WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-🎭 pair

Presyo USD
$0.003308
Presyo
8.59M 🎭
TVL
$100,223.2
MKT CAP
$146.8M
5m
0%
1h
0%
4h
0.84%
24h
10.13%
Ibahagi
TXNS
74
Mga Bumili
24
Mga Nagbenta
50
Dami
11K
Telegram price alerts
Pares:
0xdd02e0dA11Ea7282568Bd524aEf2Aa9E3C338621
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
🎭:
0x2401E09acE92C689570a802138D6213486407B24
Pinagsama DAI:
15.19M
Pinagsama 🎭:
$130.39T

DAI/🎭 price stats sa PulseChain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.003308. Ang presyo ng DAI ay pataas 10.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $11,300.72. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $146,791,445.76. Ang kontrata ng liquidity pool ay 0xdd02e0dA11Ea7282568Bd524aEf2Aa9E3C338621 na may kabuuang halaga na naka-lock (TVL) na $100,223.21. Ang DAI/🎭 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/🎭 na may kontrata na address 0xdd02e0dA11Ea7282568Bd524aEf2Aa9E3C338621 ay $100,223.21.

Ang kabuuang transaksyon ng DAI/🎭 ay 74 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 50 ang mga sales transactions.

Ang DAI/🎭 pool ay may trading volume na $11,300.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa 🎭 ay 8.59M, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003308 ngayon.

DAI-🎭 price chart

PetsaOras
Presyo $
Presyo 🎭
GumawaTXN
06/28/20251:28:55 AMbuy$106.02$0.003308275.29B8.59M32,045.08
0x7e3...a0f8
0xc0...0c90
06/28/202512:19:25 AMbuy$182.76$0.00334467.31B8.54M54,707.73
0x808...39Aa
0xa4...17ef
06/28/202512:03:15 AMsell$119.34$0.003323304.54B8.48M35,904.38
0xE0d...eAc3
0x97...f8a6
06/27/202511:59:15 PMbuy$85.82$0.003381216.7B8.54M25,383.6
0xCb2...5969
0x8f...347c
06/27/202511:54:45 PMbuy$63.34$0.003385159.26B8.51M18,708.49
0x63B...8056
0xdd...4013
06/27/202511:49:55 PMsell$238.6$0.003329608.6B8.49M71,662.44
0xE0d...eAc3
0xa9...7247
06/27/202511:29:15 PMbuy$82.18$0.003303213.16B8.57M24,877.88
0xBBD...4929
0x99...a6e6
06/27/202511:22:45 PMbuy$63.25$0.003306163.45B8.54M19,131.57
0x39D...0790
0x6a...f068
06/27/202511:09:35 PMsell$89.33$0.003295230.4B8.5M27,111.46
0x25f...b556
0x13...910f
06/27/202511:03:05 PMsell$115.02$0.003295297.86B8.53M34,906.59
0x9aE...0990
0xd3...f434
06/27/202510:40:35 PMbuy$58.44$0.003281153.05B8.59M17,812.64
0x819...686E
0x63...3a07
06/27/20259:14:55 PMsell$116.47$0.003223309.06B8.55M36,135.12
0xE0d...eAc3
0xee...238b
06/27/20258:44:25 PMbuy$153.32$0.003254404.97B8.6M47,109.08
0xdBA...6c15
0x0d...3665
06/27/20258:24:25 PMbuy$139.16$0.003184373.46B8.55M43,703.93
0x333...Ca0C
0x04...66b1
06/27/20256:08:15 PMbuy$191.68$0.003295493.67B8.49M58,159.18
0x445...fe02
0xfb...e368
06/27/20255:07:45 PMbuy$77.47$0.003268200.11B8.44M23,700.94
0x55B...5Cb5
0x88...feb5
06/27/20254:58:45 PMbuy$72.37$0.003254187.22B8.42M22,240.8
0xd4A...2e0b
0x27...c72c
06/27/20254:52:15 PMbuy$48.41$0.003242125.41B8.4M14,934.26
0x82d...14B8
0x3f...00e2
06/27/20254:42:15 PMbuy$53.57$0.003251138.09B8.38M16,478.35
0xcfB...7462
0xbc...5681
06/27/20254:29:25 PMbuy$104.98$0.003263268.7B8.35M32,165.92
0x26c...59a4
0x8d...5c86