WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-🎭 pair

Presyo USD
$0.001519
Presyo
66.77M 🎭
TVL
$131.48
MKT CAP
$67.4M
5m
0%
1h
0%
4h
0%
24h
-9.93%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xdd02e0dA11Ea7282568Bd524aEf2Aa9E3C338621
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
🎭:
0x2401E09acE92C689570a802138D6213486407B24
Pinagsama DAI:
43,152.52
Pinagsama 🎭:
$2.84T

DAI/🎭 price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.001519. Ang presyo ng DAI ay pababa -9.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.46. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $67,400,566.26. Ang kontrata ng liquidity pool ay 0xdd02e0dA11Ea7282568Bd524aEf2Aa9E3C338621 na may kabuuang halaga na naka-lock (TVL) na $131.49. Ang DAI/🎭 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/🎭 na may kontrata na address 0xdd02e0dA11Ea7282568Bd524aEf2Aa9E3C338621 ay $131.49.

Ang kabuuang transaksyon ng DAI/🎭 ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/🎭 pool ay may trading volume na $3.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa 🎭 ay 66.77M, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001519 ngayon.

DAI-🎭 price chart

PetsaOras
Presyo $
Presyo 🎭
GumawaTXN
12/19/20254:13:45 PMsell$1.16$0.00151950.04B66.77M749.47
0x78d...cB2b
0xff...e48c
12/19/20253:08:35 PMsell$0.1662$0.0015817.11B68.12M104.39
0x57c...2f26
0x6c...73b6
12/19/20251:05:15 PMbuy$0.6392$0.00162726.98B68.04M396.54
0x3BE...fFb9
0xf9...0d08
12/19/20256:49:35 AMsell$0.3666$0.00159715.44B67.38M229.16
0x096...0603
0xc2...8e8c
12/19/20254:19:15 AMsell$0.4725$0.00165719.46B68.2M285.31
0xb1c...Be78
0x41...8bc2
12/19/20251:38:35 AMsell$0.3799$0.00163116.08B69.04M232.83
0xb1c...Be78
0x88...61fd
12/18/20258:03:35 PMsell$0.1109$0.0016024.76B69.54M68.43
0xfB8...56f6
0xc8...1b1b
12/18/20256:35:25 PMbuy$0.1642$0.0016866.82B69.89M97.63
0x8a5...C8DA
0xcd...64b9
12/18/20253:25:55 PMsell$0.6208$0.00168925.47B69.93M364.13
0x7b3...f2c3
0x89...b483
12/18/20253:25:45 PMbuy$0.472$0.0016919.25B70.49M273.04
0xDD6...DAc1
0x92...4359
12/17/20259:05:45 PMbuy$0.679$0.00160229.82B69.32M430.24
0xAaE...891E
0xdc...bfd6
12/17/20254:45:05 PMsell$0.5239$0.0015822.68B68.75M329.88
0x0Db...c1aC
0x7c...a9c9
12/17/202512:44:15 PMbuy$0.1277$0.0016595.45B69.56M78.38
0xb1c...Be78
0x53...a01d
12/17/202512:28:35 AMbuy$0.6422$0.00173825.78B68.82M374.61
0x7b3...f2c3
0x79...6adc
12/16/20256:31:15 PMbuy$0.646$0.00176425.13B67.62M371.66
0x01E...24B0
0x69...572f
12/16/20255:59:55 PMbuy$0.8242$0.00172232.23B66.28M486.35
0x3BE...fFb9
0xf3...f246
12/16/20258:20:35 AMbuy$0.1108$0.0016454.46B65.43M68.14
0xb1c...Be78
0x88...6166
12/16/20256:41:15 AMsell$0.4375$0.00162517.51B65.34M267.93
0x77E...D3Da
0x76...d1ae
12/16/20253:55:45 AMsell$0.5626$0.00163322.75B66.28M343.22
0xf0c...7412
0x73...9954
12/15/202510:43:55 PMbuy$0.409$0.00168616.3B66.82M243.95
0xb1c...Be78
0xb9...e7d0