Impormasyon tungkol sa DADAISM-HEX pair
- Pinagsama DADAISM:
- 0.3285
- Pinagsama HEX:
- $24.93M
DADAISM/HEX price stats sa PulseChain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng DADAISM token sa DEX PulseX V2 ay $162,446.96. Ang presyo ng DADAISM ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,279.73. Ang kontrata ng DADAISM token ay 0xd79E7D1696D71E6Ce2EaA9d867230DB78d6F46C1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xED7f6593a1A636e76A031078dB7B93b52D1596A2 na may kabuuang halaga na naka-lock (TVL) na $106,062.71. Ang DADAISM/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DADAISM/HEX ngayon?
Ang kasalukuyang liquidity ng DADAISM/HEX na may kontrata na address 0xED7f6593a1A636e76A031078dB7B93b52D1596A2 ay $106,062.71.
Ilang transaksyon ang mayroon sa DADAISM/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DADAISM/HEX ay 72 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa DADAISM/HEX pool sa nakaraang 24 na oras?
Ang DADAISM/HEX pool ay may trading volume na $3,279.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DADAISM sa HEX?
Ang exchange rate ng 1 DADAISM sa HEX ay 76.07M, na naitala noong 5:22 PM UTC.
Magkano ang 1 DADAISM sa dolyar?
Ang presyo ng pagpapalit ng 1 DADAISM sa USD ay $162,446.96 ngayon.
DADAISM-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:56:45 PM | buy | $6.14 | $162,446.96 | 2,877.24 | 76.07M | 0.00003782 | 0x06...1175 | |
| 10/25/2025 | 2:56:45 PM | buy | $6.14 | $162,406.58 | 2,877.34 | 76.05M | 0.00003783 | 0x05...2d28 | |
| 10/25/2025 | 2:56:45 PM | buy | $6.08 | $161,442.47 | 2,866.04 | 76.04M | 0.00003768 | 0x5e...5bb0 | |
| 10/25/2025 | 2:56:35 PM | buy | $3.69 | $161,422.21 | 1,740.14 | 76.03M | 0.00002288 | 0xd8...73a9 | |
| 10/25/2025 | 2:55:25 PM | buy | $2.63 | $161,479.09 | 1,240.72 | 76.01M | 0.00001632 | 0x89...c12d | |
| 10/25/2025 | 2:55:25 PM | buy | $3.41 | $161,481.32 | 1,607.96 | 76.01M | 0.00002115 | 0xa8...9eb8 | |
| 10/25/2025 | 11:50:45 AM | buy | $4 | $163,376.99 | 1,863 | 75.99M | 0.00002451 | 0xf5...6253 | |
| 10/25/2025 | 11:31:45 AM | buy | $5.13 | $163,652.16 | 2,382.24 | 75.99M | 0.00003134 | 0x01...e5d2 | |
| 10/25/2025 | 11:26:55 AM | buy | $3.88 | $164,425.43 | 1,793.15 | 75.97M | 0.0000236 | 0x1b...e98d | |
| 10/25/2025 | 10:46:25 AM | buy | $5.18 | $165,441.68 | 2,380.06 | 75.96M | 0.00003133 | 0x94...0439 | |
| 10/25/2025 | 10:25:35 AM | buy | $5.12 | $164,300.72 | 2,367.45 | 75.95M | 0.00003117 | 0xa8...5f9d | |
| 10/25/2025 | 10:11:55 AM | buy | $3.94 | $163,933.2 | 1,829.34 | 75.93M | 0.00002409 | 0x9f...4b14 | |
| 10/25/2025 | 8:29:35 AM | sell | $35.06 | $164,360.47 | 16,115.78 | 75.53M | 0.0002133 | 0x7e...3089 | |
| 10/25/2025 | 8:15:45 AM | sell | $14.16 | $163,375.39 | 6,554.44 | 75.6M | 0.00008669 | 0x0e...50d5 | |
| 10/25/2025 | 7:13:35 AM | sell | $38.11 | $161,540.52 | 17,857.38 | 75.68M | 0.0002359 | 0x3d...957d | |
| 10/25/2025 | 7:08:45 AM | sell | $29.24 | $161,305.11 | 13,737.18 | 75.77M | 0.0001812 | 0x38...54b2 | |
| 10/25/2025 | 6:48:55 AM | buy | $5.28 | $163,187.18 | 2,469.6 | 76.26M | 0.00003238 | 0xc2...956e | |
| 10/25/2025 | 4:48:15 AM | sell | $44.38 | $162,853.24 | 20,675.6 | 75.86M | 0.0002725 | 0x6d...a262 | |
| 10/25/2025 | 4:28:45 AM | buy | $51.82 | $165,708.15 | 23,838.31 | 76.22M | 0.0003127 | 0x52...818e | |
| 10/25/2025 | 4:28:45 AM | buy | $14.16 | $165,507.12 | 6,513.88 | 76.13M | 0.00008556 | 0x37...a854 |