Impormasyon tungkol sa DADAISM-HEX pair
- Pinagsama DADAISM:
- 0.3304
- Pinagsama HEX:
- $24.58M
DADAISM/HEX price stats sa PulseChain
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng DADAISM token sa DEX PulseX V2 ay $208,324.71. Ang presyo ng DADAISM ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $6,671.06. Ang kontrata ng DADAISM token ay 0xd79E7D1696D71E6Ce2EaA9d867230DB78d6F46C1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xED7f6593a1A636e76A031078dB7B93b52D1596A2 na may kabuuang halaga na naka-lock (TVL) na $68,678.60. Ang DADAISM/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DADAISM/HEX ngayon?
Ang kasalukuyang liquidity ng DADAISM/HEX na may kontrata na address 0xED7f6593a1A636e76A031078dB7B93b52D1596A2 ay $68,678.60.
Ilang transaksyon ang mayroon sa DADAISM/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DADAISM/HEX ay 112 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa DADAISM/HEX pool sa nakaraang 24 na oras?
Ang DADAISM/HEX pool ay may trading volume na $6,671.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DADAISM sa HEX?
Ang exchange rate ng 1 DADAISM sa HEX ay 74.57M, na naitala noong 10:59 PM UTC.
Magkano ang 1 DADAISM sa dolyar?
Ang presyo ng pagpapalit ng 1 DADAISM sa USD ay $208,324.71 ngayon.
DADAISM-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 10:34:25 PM | buy | $34.72 | $208,324.71 | 12,431.69 | 74.57M | 0.0001667 | 0x97...4189 | |
10/03/2025 | 9:43:05 PM | buy | $2.21 | $206,336.28 | 799.78 | 74.54M | 0.00001072 | 0xdc...7da6 | |
10/03/2025 | 9:42:15 PM | buy | $1.98 | $206,135.06 | 717.57 | 74.53M | 0.059628 | 0x85...0aef | |
10/03/2025 | 9:41:45 PM | buy | $22.19 | $207,117.79 | 7,984.8 | 74.5M | 0.0001071 | 0xfe...17bf | |
10/03/2025 | 9:39:25 PM | buy | $31.05 | $205,882.43 | 11,227.22 | 74.44M | 0.0001508 | 0x24...c32b | |
10/03/2025 | 9:36:25 PM | buy | $37.31 | $208,182.35 | 13,331.88 | 74.37M | 0.0001792 | 0x08...6093 | |
10/03/2025 | 9:31:45 PM | buy | $61.66 | $208,521.24 | 21,961.27 | 74.26M | 0.0002957 | 0x85...9bd3 | |
10/03/2025 | 9:30:05 PM | buy | $29.25 | $208,210.2 | 10,419.46 | 74.16M | 0.0001404 | 0xce...7117 | |
10/03/2025 | 9:27:25 PM | buy | $36.21 | $208,288.57 | 12,881.4 | 74.09M | 0.0001738 | 0x77...4616 | |
10/03/2025 | 9:25:45 PM | buy | $55.85 | $209,390.08 | 19,736.8 | 74M | 0.0002667 | 0xa3...9848 | |
10/03/2025 | 9:24:15 PM | buy | $23.07 | $209,327 | 8,147.56 | 73.91M | 0.0001102 | 0x62...b989 | |
10/03/2025 | 9:20:55 PM | buy | $93.79 | $208,403.12 | 33,208.77 | 73.79M | 0.00045 | 0xff...c5e7 | |
10/03/2025 | 9:19:55 PM | buy | $136.95 | $207,830.02 | 48,463.49 | 73.54M | 0.0006589 | 0x25...7840 | |
10/03/2025 | 9:19:35 PM | buy | $31.81 | $208,226.6 | 11,207.84 | 73.36M | 0.0001527 | 0x51...c976 | |
10/03/2025 | 9:13:55 PM | buy | $26.71 | $210,211.58 | 9,315.87 | 73.3M | 0.000127 | 0x04...0e35 | |
10/03/2025 | 9:13:15 PM | buy | $3.13 | $209,041.82 | 1,100.31 | 73.27M | 0.00001501 | 0x64...d87f | |
10/03/2025 | 9:11:45 PM | buy | $34.58 | $209,288.11 | 12,101.94 | 73.23M | 0.0001652 | 0x0f...0cc3 | |
10/03/2025 | 9:10:15 PM | buy | $3.02 | $209,618.53 | 1,057.82 | 73.19M | 0.00001445 | 0x80...0673 | |
10/03/2025 | 9:03:35 PM | buy | $1.92 | $210,949.21 | 668.51 | 73.19M | 0.059133 | 0xb3...7c84 | |
10/03/2025 | 8:56:25 PM | buy | $4.17 | $210,738.15 | 1,451.26 | 73.18M | 0.00001983 | 0xce...9880 |