Impormasyon tungkol sa CVRE-WPLS pair
- Pinagsama CVRE:
- 11.41M
- Pinagsama WPLS:
- $3.87B
CVRE/WPLS price stats sa PulseChain
Noong Marso 25, 2026, ang kasalukuyang presyo ng CVRE token sa DEX PulseX V2 ay $0.002885. Ang presyo ng CVRE ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $253.84. Ang kontrata ng CVRE token ay 0x483287DEd4F43552f201a103670853b5dc57D59d na may market cap na $2,782,976.37. Ang kontrata ng liquidity pool ay 0x1b34DABd5b9927A397801071714c98492C2A5b73 na may kabuuang halaga na naka-lock (TVL) na $65,641.25. Ang CVRE/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CVRE/WPLS ngayon?
Ang kasalukuyang liquidity ng CVRE/WPLS na may kontrata na address 0x1b34DABd5b9927A397801071714c98492C2A5b73 ay $65,641.25.
Ilang transaksyon ang mayroon sa CVRE/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CVRE/WPLS ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa CVRE/WPLS pool sa nakaraang 24 na oras?
Ang CVRE/WPLS pool ay may trading volume na $253.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CVRE sa WPLS?
Ang exchange rate ng 1 CVRE sa WPLS ay 340.57, na naitala noong 2:01 AM UTC.
Magkano ang 1 CVRE sa dolyar?
Ang presyo ng pagpapalit ng 1 CVRE sa USD ay $0.002885 ngayon.
CVRE-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:24:05 AM | buy | $2.46 | $0.002885 | 291,428.68 | 340.57 | 855.69 | 0x85...80a1 | |
| 03/24/2026 | 11:54:05 PM | sell | $1.33 | $0.002906 | 155,950.64 | 338.59 | 460.58 | 0x08...8104 | |
| 03/24/2026 | 11:43:05 PM | buy | $0.9789 | $0.002948 | 113,086.28 | 340.56 | 332.05 | 0x81...d4c4 | |
| 03/24/2026 | 11:42:35 PM | buy | $5.49 | $0.002946 | 635,425 | 340.5 | 1,866.14 | 0x98...35a7 | |
| 03/24/2026 | 9:57:45 PM | buy | $9.9 | $0.002903 | 1.16M | 340.34 | 3,411.95 | 0x09...e15b | |
| 03/24/2026 | 9:56:55 PM | sell | $1.83 | $0.002885 | 214,577.01 | 338.29 | 634.29 | 0x9f...f9e5 | |
| 03/24/2026 | 8:40:25 PM | sell | $1.47 | $0.00289 | 172,865.8 | 338.32 | 510.94 | 0x0b...5642 | |
| 03/24/2026 | 8:15:15 PM | buy | $6.73 | $0.002915 | 785,648.23 | 340.24 | 2,309.09 | 0x45...b1b5 | |
| 03/24/2026 | 6:03:05 PM | buy | $0.1711 | $0.002878 | 20,230.73 | 340.2 | 59.46 | 0x9e...f975 | |
| 03/24/2026 | 5:25:35 PM | sell | $1.93 | $0.002914 | 223,994.42 | 338.21 | 662.27 | 0xbd...f21d | |
| 03/24/2026 | 5:00:35 PM | sell | $2.82 | $0.002922 | 327,565.79 | 338.4 | 967.97 | 0xf7...6dc8 | |
| 03/24/2026 | 5:00:35 PM | sell | $6.72 | $0.002921 | 778,801.11 | 338.3 | 2,302.05 | 0x2b...fa8a | |
| 03/24/2026 | 4:12:45 PM | sell | $1.21 | $0.002935 | 139,980.68 | 338.44 | 413.6 | 0x40...ce73 | |
| 03/24/2026 | 3:52:45 PM | sell | $2.73 | $0.002931 | 315,963.1 | 338.48 | 933.46 | 0x42...cfdc | |
| 03/24/2026 | 2:29:25 PM | buy | $2.24 | $0.002904 | 263,564.09 | 340.46 | 774.14 | 0x1d...337b | |
| 03/24/2026 | 12:27:45 PM | sell | $2.46 | $0.002924 | 285,162.4 | 338.49 | 842.45 | 0x6d...61f3 | |
| 03/24/2026 | 11:22:25 AM | buy | $0.7634 | $0.002928 | 88,766.1 | 340.51 | 260.68 | 0xa4...9768 | |
| 03/24/2026 | 11:22:05 AM | buy | $14.08 | $0.002927 | 1.64M | 340.32 | 4,810.82 | 0x3e...f317 | |
| 03/24/2026 | 11:21:35 AM | buy | $10.35 | $0.002924 | 1.2M | 340.05 | 3,542.24 | 0x1c...c323 | |
| 03/24/2026 | 11:21:35 AM | buy | $1.34 | $0.002925 | 156,656.51 | 340.17 | 460.52 | 0x0f...2c60 |