- WhatToFarm
- PulseChain
- PulseX V2
- CVRE-WPLS LPs
Impormasyon tungkol sa CVRE-WPLS pair
- Pinagsama CVRE:
- 12.22M
- Pinagsama WPLS:
- $3.61B
CVRE/WPLS price stats sa PulseChain
Noong Enero 23, 2026, ang kasalukuyang presyo ng CVRE token sa DEX PulseX V2 ay $0.004208. Ang presyo ng CVRE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $374.85. Ang kontrata ng CVRE token ay 0x483287DEd4F43552f201a103670853b5dc57D59d na may market cap na $4,059,537.11. Ang kontrata ng liquidity pool ay 0x1b34DABd5b9927A397801071714c98492C2A5b73 na may kabuuang halaga na naka-lock (TVL) na $103,122.32. Ang CVRE/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CVRE/WPLS ngayon?
Ang kasalukuyang liquidity ng CVRE/WPLS na may kontrata na address 0x1b34DABd5b9927A397801071714c98492C2A5b73 ay $103,122.32.
Ilang transaksyon ang mayroon sa CVRE/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CVRE/WPLS ay 72 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa CVRE/WPLS pool sa nakaraang 24 na oras?
Ang CVRE/WPLS pool ay may trading volume na $374.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CVRE sa WPLS?
Ang exchange rate ng 1 CVRE sa WPLS ay 294.43, na naitala noong 3:21 PM UTC.
Magkano ang 1 CVRE sa dolyar?
Ang presyo ng pagpapalit ng 1 CVRE sa USD ay $0.004208 ngayon.
CVRE-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:56:25 PM | sell | $6.57 | $0.004208 | 459,656.68 | 294.43 | 1,561.16 | 0x21...6d30 | |
| 01/23/2026 | 2:48:35 PM | sell | $2.61 | $0.004214 | 182,861.59 | 294.48 | 620.95 | 0xeb...9d17 | |
| 01/23/2026 | 2:45:35 PM | sell | $2.29 | $0.004214 | 160,328.27 | 294.51 | 544.38 | 0x8f...c615 | |
| 01/23/2026 | 12:05:05 PM | sell | $0.00855 | $0.00426 | 591.07 | 294.52 | 2 | 0x64...72f4 | |
| 01/23/2026 | 11:29:05 AM | sell | $2.32 | $0.004285 | 160,000.47 | 294.53 | 543.22 | 0x1a...4f64 | |
| 01/23/2026 | 10:03:15 AM | sell | $0.1587 | $0.004267 | 10,957.42 | 294.55 | 37.2 | 0xa1...1c8f | |
| 01/23/2026 | 9:01:55 AM | sell | $0.7347 | $0.004285 | 50,496.29 | 294.55 | 171.43 | 0x47...cd75 | |
| 01/23/2026 | 8:57:25 AM | sell | $0.3985 | $0.004285 | 27,391.89 | 294.56 | 92.99 | 0x7d...36cd | |
| 01/23/2026 | 8:31:05 AM | sell | $0.7399 | $0.004285 | 50,861.24 | 294.57 | 172.66 | 0x7f...2a95 | |
| 01/23/2026 | 8:13:45 AM | sell | $4.63 | $0.004303 | 317,245.16 | 294.6 | 1,076.86 | 0x39...a837 | |
| 01/23/2026 | 7:02:35 AM | buy | $2.01 | $0.004346 | 137,142.86 | 296.36 | 462.75 | 0x79...f7b1 | |
| 01/23/2026 | 5:53:15 AM | buy | $5.29 | $0.004331 | 362,317.36 | 296.29 | 1,222.84 | 0xf1...b6a3 | |
| 01/23/2026 | 5:41:15 AM | buy | $3.52 | $0.004364 | 239,043.08 | 296.24 | 806.92 | 0xfe...0004 | |
| 01/23/2026 | 5:34:45 AM | buy | $2.53 | $0.004364 | 171,846.79 | 296.2 | 580.15 | 0x74...be79 | |
| 01/23/2026 | 5:31:05 AM | buy | $2.08 | $0.004365 | 141,675.96 | 296.18 | 478.34 | 0x21...b71e | |
| 01/23/2026 | 5:16:45 AM | buy | $1.77 | $0.004374 | 120,157.29 | 296.16 | 405.71 | 0x52...e86c | |
| 01/23/2026 | 4:51:55 AM | buy | $0.06756 | $0.004367 | 4,581.41 | 296.14 | 15.46 | 0xe7...e274 | |
| 01/23/2026 | 4:10:35 AM | buy | $2.16 | $0.004338 | 147,548.25 | 296.13 | 498.24 | 0x7c...ec31 | |
| 01/23/2026 | 2:49:35 AM | buy | $80.5 | $0.004305 | 5.53M | 295.67 | 18,700.53 | 0xac...a0d3 | |
| 01/23/2026 | 1:48:55 AM | buy | $31.19 | $0.004273 | 2.15M | 295.04 | 7,300 | 0xd4...9a48 |