WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVRE-HEX pair

Presyo USD
$0.0116
Presyo
0.9618 HEX
TVL
$50,919.51
MKT CAP
$11.1M
5m
-0.09%
1h
-0.79%
4h
-0.82%
24h
-4.28%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x5D9FB5660e29dcDeedd69C1F654Fd810069f4d58
CVRE:
0x483287DEd4F43552f201a103670853b5dc57D59d
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama CVRE:
2.2M
Pinagsama HEX:
$2.12M

CVRE/HEX price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CVRE token sa DEX PulseX V2 ay $0.0116. Ang presyo ng CVRE ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,175.01. Ang kontrata ng CVRE token ay 0x483287DEd4F43552f201a103670853b5dc57D59d na may market cap na $11,086,620.96. Ang kontrata ng liquidity pool ay 0x5D9FB5660e29dcDeedd69C1F654Fd810069f4d58 na may kabuuang halaga na naka-lock (TVL) na $50,919.52. Ang CVRE/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVRE/HEX na may kontrata na address 0x5D9FB5660e29dcDeedd69C1F654Fd810069f4d58 ay $50,919.52.

Ang kabuuang transaksyon ng CVRE/HEX ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CVRE/HEX pool ay may trading volume na $2,175.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVRE sa HEX ay 0.9618, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CVRE sa USD ay $0.0116 ngayon.

CVRE-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/11/20256:44:15 PMsell$21.11$0.01161,750.590.96181,819.960xf8...d23b
08/11/20256:40:05 PMsell$13.51$0.011531,128.610.96311,171.740xfe...a12a
08/11/20256:38:25 PMsell$158.92$0.0116113,271.330.969713,685.460x8c...c392
08/11/20256:37:25 PMsell$28.58$0.011692,387.770.97682,444.260xde...d654
08/11/20256:37:05 PMsell$124.09$0.0117610,365.340.982710,547.550xed...e11a
08/11/20254:02:35 PMsell$11.84$0.011691,000.020.98791,012.230x1e...2fd3
08/11/20252:36:45 PMsell$27.04$0.011872,254.010.98942,278.070xb8...61e8
08/11/20251:21:15 PMsell$98.74$0.011718,383.260.99438,430.980x3b...138c
08/11/20251:12:35 PMbuy$29.97$0.011572,597.3512,590.050x3b...985a
08/11/202512:46:55 PMbuy$51.95$0.011764,415.990.99954,417.890xe2...33c1
08/11/202512:37:55 PMbuy$19.92$0.011781,685.130.99671,690.620xd2...02e7
08/11/202512:33:55 PMbuy$34.31$0.01192,867.50.99462,882.920x91...eaa7
08/11/202512:33:15 PMbuy$25.29$0.011812,125.430.99232,141.810xbc...1016
08/11/202512:32:15 PMbuy$14.34$0.011931,191.270.99081,202.310xa2...5bcf
08/11/202510:13:45 AMsell$9.58$0.01232765.60.9848777.340x4f...9526
08/11/20259:53:05 AMsell$5.84$0.01229468.730.9854475.650xbe...717c
08/11/20256:45:55 AMsell$43.41$0.01253,426.690.98723,470.950x79...1048
08/11/20256:33:05 AMsell$245.14$0.0125919,420.760.997719,464.20x87...4d82
08/11/20256:32:15 AMsell$126.7$0.0127710,034.411.019,9210xd1...acef
08/11/20256:29:25 AMsell$128.71$0.0128710,208.71.0210,0000xb7...8f47