- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Impormasyon tungkol sa CST-WPLS pair
- Pinagsama CST:
- 22,321.92
- Pinagsama WPLS:
- $704.32M
CST/WPLS price stats sa PulseChain
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng CST token sa DEX PulseX V2 ay $0.9913. Ang presyo ng CST ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $3,435.20. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,932,893.78. Ang kontrata ng liquidity pool ay 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 na may kabuuang halaga na naka-lock (TVL) na $44,233.23. Ang CST/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CST/WPLS ngayon?
Ang kasalukuyang liquidity ng CST/WPLS na may kontrata na address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 ay $44,233.23.
Ilang transaksyon ang mayroon sa CST/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CST/WPLS ay 170 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa CST/WPLS pool sa nakaraang 24 na oras?
Ang CST/WPLS pool ay may trading volume na $3,435.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CST sa WPLS?
Ang exchange rate ng 1 CST sa WPLS ay 31,585.48, na naitala noong 8:38 AM UTC.
Magkano ang 1 CST sa dolyar?
Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9913 ngayon.
CST-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 8:36:35 AM | buy | $41.36 | $0.9913 | 1.32M | 31,585.48 | 41.72 | 0x65...f0f7 | |
| 10/26/2025 | 7:54:35 AM | sell | $1.3 | $0.9821 | 41,517 | 31,342.67 | 1.32 | 0x7a...31a9 | |
| 10/26/2025 | 6:29:35 AM | buy | $26.07 | $0.9878 | 831,316.21 | 31,492.99 | 26.39 | 0x09...b67b | |
| 10/26/2025 | 6:17:45 AM | sell | $0.4001 | $0.9843 | 12,714.01 | 31,274.25 | 0.4065 | 0xea...c47d | |
| 10/26/2025 | 5:50:35 AM | sell | $3.83 | $0.9862 | 121,726.84 | 31,280.25 | 3.89 | 0xa4...b8c8 | |
| 10/26/2025 | 5:03:45 AM | sell | $0.5744 | $0.9883 | 18,183.92 | 31,286.49 | 0.5812 | 0x17...aad8 | |
| 10/26/2025 | 4:55:45 AM | sell | $17.36 | $0.9854 | 551,826.38 | 31,311.95 | 17.62 | 0xdd...1dc1 | |
| 10/26/2025 | 4:07:55 AM | buy | $44.23 | $0.9907 | 1.4M | 31,456.11 | 44.65 | 0xc9...1e6d | |
| 10/26/2025 | 4:07:05 AM | sell | $2.68 | $0.983 | 85,362.59 | 31,215.43 | 2.73 | 0xee...48a8 | |
| 10/26/2025 | 4:06:45 AM | buy | $30.74 | $0.9873 | 976,351.9 | 31,357.39 | 31.13 | 0x00...01c3 | |
| 10/26/2025 | 3:50:45 AM | sell | $44.94 | $0.9924 | 1.41M | 31,192.35 | 45.28 | 0x72...46f8 | |
| 10/26/2025 | 3:44:05 AM | sell | $20.91 | $0.9894 | 661,162.98 | 31,284.77 | 21.13 | 0xb5...e6fc | |
| 10/26/2025 | 3:42:15 AM | buy | $1.54 | $0.9982 | 48,675.89 | 31,497.64 | 1.54 | 0x5f...5d74 | |
| 10/26/2025 | 3:34:35 AM | buy | $8.27 | $1 | 260,515.19 | 31,483.78 | 8.27 | 0xc8...66a4 | |
| 10/26/2025 | 3:29:25 AM | buy | $1.55 | $0.9947 | 49,243.01 | 31,469.95 | 1.56 | 0xff...5df3 | |
| 10/26/2025 | 3:24:45 AM | sell | $64.45 | $0.9925 | 2.04M | 31,376.51 | 64.94 | 0x5b...966b | |
| 10/26/2025 | 3:12:55 AM | sell | $21.4 | $0.9895 | 681,404.91 | 31,498.07 | 21.63 | 0x71...e137 | |
| 10/26/2025 | 3:12:45 AM | buy | $749.3 | $1.02 | 23.85M | 32,483.43 | 734.26 | 0x07...d34b | |
| 10/26/2025 | 3:12:45 AM | sell | $648.66 | $1.02 | 20.52M | 32,448.72 | 632.31 | 0x47...9cd3 | |
| 10/26/2025 | 3:09:25 AM | buy | $5.84 | $0.9872 | 186,008.3 | 31,410.28 | 5.92 | 0x35...0588 |