- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Impormasyon tungkol sa CST-WPLS pair
- Pinagsama CST:
- 51,079.88
- Pinagsama WPLS:
- $1.21B
CST/WPLS price stats sa PulseChain
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CST token sa DEX PulseX V2 ay $0.9934. Ang presyo ng CST ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $4,221.37. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,582,064.55. Ang kontrata ng liquidity pool ay 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 na may kabuuang halaga na naka-lock (TVL) na $101,711.53. Ang CST/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CST/WPLS ngayon?
Ang kasalukuyang liquidity ng CST/WPLS na may kontrata na address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 ay $101,711.53.
Ilang transaksyon ang mayroon sa CST/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CST/WPLS ay 235 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa CST/WPLS pool sa nakaraang 24 na oras?
Ang CST/WPLS pool ay may trading volume na $4,221.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CST sa WPLS?
Ang exchange rate ng 1 CST sa WPLS ay 23,560.72, na naitala noong 8:14 PM UTC.
Magkano ang 1 CST sa dolyar?
Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9934 ngayon.
CST-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:10:45 PM | sell | $35.77 | $0.9934 | 848,450.58 | 23,560.72 | 36.01 | 0xa1...80a2 | |
| 09/17/2025 | 8:02:45 PM | sell | $37.58 | $0.9917 | 894,099.97 | 23,594.81 | 37.89 | 0xe9...3b0a | |
| 09/17/2025 | 7:57:25 PM | sell | $42.59 | $0.9933 | 1.01M | 23,632.15 | 42.88 | 0xd2...2e41 | |
| 09/17/2025 | 7:45:05 PM | sell | $84.78 | $0.994 | 2.02M | 23,689.26 | 85.29 | 0x90...cb77 | |
| 09/17/2025 | 7:41:05 PM | sell | $41.21 | $0.9933 | 985,430.67 | 23,750.59 | 41.49 | 0x0f...4cbc | |
| 09/17/2025 | 7:30:45 PM | sell | $20.86 | $0.9929 | 499,689.35 | 23,777.37 | 21.01 | 0xd2...8065 | |
| 09/17/2025 | 7:13:25 PM | buy | $4.76 | $0.9945 | 114,559.59 | 23,925.88 | 4.78 | 0x09...9867 | |
| 09/17/2025 | 7:12:45 PM | buy | $4.77 | $0.9946 | 114,728.87 | 23,921.36 | 4.79 | 0xf0...3f1a | |
| 09/17/2025 | 7:12:15 PM | buy | $4.77 | $0.9944 | 114,841.29 | 23,916.84 | 4.8 | 0xbb...f369 | |
| 09/17/2025 | 7:08:55 PM | buy | $70.01 | $0.9927 | 1.68M | 23,881.35 | 70.52 | 0xcf...1b39 | |
| 09/17/2025 | 7:08:55 PM | sell | $205.63 | $0.9889 | 4.95M | 23,807.4 | 207.94 | 0x26...f304 | |
| 09/17/2025 | 7:08:45 PM | sell | $43.39 | $0.9909 | 1.05M | 23,925.45 | 43.79 | 0xab...99b6 | |
| 09/17/2025 | 7:03:55 PM | buy | $0.5081 | $0.9896 | 12,367.71 | 24,085.36 | 0.5134 | 0x32...4ba8 | |
| 09/17/2025 | 7:03:25 PM | buy | $4.73 | $0.9883 | 115,388.56 | 24,082.79 | 4.79 | 0x99...9611 | |
| 09/17/2025 | 6:58:55 PM | sell | $1.06 | $0.9798 | 26,009.83 | 23,941.92 | 1.08 | 0xaf...9634 | |
| 09/17/2025 | 6:58:55 PM | sell | $0.3716 | $0.9798 | 9,081.19 | 23,941.23 | 0.3793 | 0x4b...98fb | |
| 09/17/2025 | 6:58:45 PM | sell | $1.28 | $0.9799 | 31,301.7 | 23,944.09 | 1.3 | 0xa2...cf46 | |
| 09/17/2025 | 6:58:45 PM | sell | $1.07 | $0.9798 | 26,249.64 | 23,942.95 | 1.09 | 0x65...ece1 | |
| 09/17/2025 | 6:58:45 PM | sell | $1.4 | $0.9798 | 34,411.24 | 23,942.98 | 1.43 | 0x34...06f8 | |
| 09/17/2025 | 6:58:35 PM | buy | $42.7 | $0.9868 | 1.04M | 24,064.93 | 43.27 | 0xe1...e995 |