- WhatToFarm
- PulseChain
- PulseX V2
- Crystite-NananaX LPs
Impormasyon tungkol sa Crystite-NananaX pair
- Pinagsama Crystite:
- 500,161.72
- Pinagsama NananaX:
- $499,839.38
Crystite/NananaX price stats sa PulseChain
Noong Setyembre 15, 2026, ang kasalukuyang presyo ng Crystite token sa DEX PulseX V2 ay $0.8314. Ang presyo ng Crystite ay pataas 41.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4.58. Ang kontrata ng Crystite token ay 0x2fA670F58092Fb8A2F4B83f292506B88eC34EC45 na may market cap na $117,358,003.84. Ang kontrata ng liquidity pool ay 0x4A2D22DA1cD6334474be4371ba6c51f825233552 na may kabuuang halaga na naka-lock (TVL) na $926,677.37. Ang Crystite/NananaX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Crystite/NananaX ngayon?
Ang kasalukuyang liquidity ng Crystite/NananaX na may kontrata na address 0x4A2D22DA1cD6334474be4371ba6c51f825233552 ay $926,677.37.
Ilang transaksyon ang mayroon sa Crystite/NananaX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Crystite/NananaX ay 61 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa Crystite/NananaX pool sa nakaraang 24 na oras?
Ang Crystite/NananaX pool ay may trading volume na $4.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Crystite sa NananaX?
Ang exchange rate ng 1 Crystite sa NananaX ay 0.9964, na naitala noong 4:30 PM UTC.
Magkano ang 1 Crystite sa dolyar?
Ang presyo ng pagpapalit ng 1 Crystite sa USD ay $0.8314 ngayon.
Crystite-NananaX price chart
| Petsa | Oras | Presyo $ | Presyo NananaX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:58:55 AM | sell | $0.6201 | $0.8314 | 0.7431 | 0.9964 | 0.7458 | 0x6f...a9a9 | |
| 09/15/2026 | 5:58:55 AM | sell | $0.4952 | $0.8314 | 0.5934 | 0.9964 | 0.5955 | 0xf0...cba8 | |
| 09/15/2026 | 5:58:55 AM | sell | $0.4996 | $0.8314 | 0.5987 | 0.9964 | 0.6008 | 0xb0...2385 | |
| 09/15/2026 | 4:45:35 AM | sell | $0.2511 | $0.8091 | 0.3092 | 0.9964 | 0.3103 | 0xec...84f7 | |
| 09/15/2026 | 4:45:15 AM | sell | $0.3801 | $0.7992 | 0.4739 | 0.9964 | 0.4755 | 0x6a...0027 | |
| 09/15/2026 | 4:23:25 AM | sell | $0.5407 | $0.759 | 0.7098 | 0.9964 | 0.7123 | 0x4d...7041 | |
| 09/15/2026 | 4:23:15 AM | buy | $0.2345 | $0.7304 | 0.3218 | 1 | 0.3211 | 0x77...8fe0 | |
| 09/15/2026 | 4:23:05 AM | sell | $0.377 | $0.7268 | 0.5169 | 0.9964 | 0.5187 | 0xdb...339a | |
| 09/15/2026 | 4:22:35 AM | sell | $0.5644 | $0.7268 | 0.7738 | 0.9964 | 0.7766 | 0x98...85dc | |
| 09/15/2026 | 3:04:55 AM | buy | $0.3902 | $0.5903 | 0.6625 | 1 | 0.661 | 0x5c...f02f | |
| 09/15/2026 | 3:04:15 AM | buy | $0.05436 | $0.5922 | 0.092 | 1 | 0.09179 | 0x4d...ac46 | |
| 09/15/2026 | 3:03:45 AM | buy | $0.1699 | $0.5888 | 0.2892 | 1 | 0.2885 | 0x21...3361 | |
| 09/15/2026 | 3:03:15 AM | buy | $0 | $0 | 8.39 | 1 | 8.37 | 0xc5...6f86 | |
| 09/15/2026 | 3:03:15 AM | buy | $0 | $0 | 2.02 | 1 | 2.02 | 0x95...bdb6 | |
| 09/15/2026 | 3:02:45 AM | buy | $0 | $0 | 0.9382 | 1 | 0.9361 | 0xd6...2613 | |
| 09/15/2026 | 3:02:15 AM | buy | $0 | $0 | 0.5103 | 1 | 0.5092 | 0x4c...5b45 | |
| 09/15/2026 | 3:02:15 AM | buy | $0 | $0 | 0.497 | 1 | 0.4959 | 0x84...a228 | |
| 09/15/2026 | 3:01:55 AM | buy | $0 | $0 | 0.8276 | 1 | 0.8258 | 0xae...e9d5 | |
| 09/15/2026 | 3:01:45 AM | buy | $0 | $0 | 0.3592 | 1 | 0.3584 | 0xf2...3935 | |
| 09/15/2026 | 3:01:35 AM | buy | $0 | $0 | 0.6748 | 1 | 0.6733 | 0xbc...87d9 |