WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-RHN pair

Presyo USD
$238.13
Presyo
2,018.46 RHN
TVL
$1,009.11
MKT CAP
$4.56
5m
0%
1h
0%
4h
0%
24h
-7.48%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
68K
Telegram price alerts
Pares:
0xD4C86324f301ACbc4F75d4BC2Da179276DB530Ab
CRO:
0x579e9e0D22c2c092b2C6091F33A389b5D929Eb06
RHN:
0x4DA38b3dC1e61787966c65b40B83E1ba71c204C4
Pinagsama CRO:
4,272.42
Pinagsama RHN:
$8.63M

CRO/RHN price stats sa PulseChain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CRO token sa DEX PulseX V2 ay $238.13. Ang presyo ng CRO ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $67,669.83. Ang kontrata ng CRO token ay 0x579e9e0D22c2c092b2C6091F33A389b5D929Eb06 na may market cap na $4.56. Ang kontrata ng liquidity pool ay 0xD4C86324f301ACbc4F75d4BC2Da179276DB530Ab na may kabuuang halaga na naka-lock (TVL) na $1,009.11. Ang CRO/RHN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/RHN na may kontrata na address 0xD4C86324f301ACbc4F75d4BC2Da179276DB530Ab ay $1,009.11.

Ang kabuuang transaksyon ng CRO/RHN ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRO/RHN pool ay may trading volume na $67,669.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa RHN ay 2,018.46, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $238.13 ngayon.

CRO-RHN price chart

PetsaOras
Presyo $
Presyo RHN
GumawaTXN
10/28/20258:41:55 PMsell$2,187.6$238.1318,542.312,018.469.18
0x3eA...0083
0xe6...81cd
10/28/20254:58:15 PMbuy$1,066.35$239.789,038.522,032.464.44
0x047...8B47
0x3e...9d91
10/28/20252:57:45 PMbuy$2,278.26$23919,310.752,025.89.53
0xadE...1dFE
0x03...4589
10/28/20255:58:05 AMsell$3,804.94$237.9732,250.952,017.1215.98
0x096...0603
0x5b...2303
10/28/20255:00:45 AMsell$2,067.39$239.3517,523.332,028.788.63
0xDc2...bafa
0x48...2614
10/28/20251:59:05 AMbuy$4,871.75$240.0841,293.312,034.9920.29
0x096...0603
0x63...be42
10/28/202512:05:25 AMsell$3,354.09$238.3428,429.542,020.2514.07
0x096...0603
0xe5...8af7
10/28/202512:05:25 AMsell$2,478.8$239.7121,010.522,031.8410.34
0xFb9...7841
0xc7...dc9f
10/28/202512:05:15 AMsell$6,398.9$242.5154,237.542,055.5926.38
0x97F...9E99
0x97...dd4e
10/28/202512:05:15 AMsell$1,511.35$240.6212,810.382,039.586.28
0xd28...6c8e
0x9d...81f7
10/28/202512:04:55 AMsell$1,377.32$244.3511,674.252,071.185.63
0xE51...1718
0x58...f06f
10/28/202512:04:35 AMsell$1,089.03$244.919,230.772,075.934.44
0x44e...8C54
0x30...0c34
10/28/202512:04:35 AMsell$7,241.47$246.9261,379.222,092.9229.32
0x829...F74F
0xa4...ece1
10/28/202512:03:45 AMsell$7,225.48$250.9161,243.72,126.828.79
0x902...E7b3
0xc6...bd50
10/28/202512:03:45 AMsell$1,119.85$248.899,491.982,109.644.49
0xE1f...437d
0x2f...0765
10/28/202512:02:35 AMsell$5,935.87$255.650,312.842,166.5223.22
0xb63...3A1b
0xd9...4f87
10/28/202512:02:35 AMsell$3,129.77$253.4126,528.182,147.9412.35
0xc9D...76d4
0xe8...6849
10/28/202512:02:05 AMsell$3,287.23$257.8427,862.82,185.5212.74
0x60b...641C
0xf0...36ea
10/27/202511:40:45 PMbuy$4,128.01$259.1434,989.292,196.5115.92
0x096...0603
0x88...9cbc
10/27/20259:08:45 PMbuy$3,116.25$257.3726,413.622,181.5512.1
0x096...0603
0x35...3d49