WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRO-RHN pair

Presyo USD
$315.07
Presyo
2,670.61 RHN
TVL
$2.34M
MKT CAP
$3.39
5m
0%
1h
0%
4h
0%
24h
-99.89%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
49M
Telegram price alerts
Pares:
0xD4C86324f301ACbc4F75d4BC2Da179276DB530Ab
CRO:
0x579e9e0D22c2c092b2C6091F33A389b5D929Eb06
RHN:
0x4DA38b3dC1e61787966c65b40B83E1ba71c204C4
Pinagsama CRO:
3,711.5
Pinagsama RHN:
$9.92M

CRO/RHN price stats sa PulseChain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng CRO token sa DEX PulseX V2 ay $315.07. Ang presyo ng CRO ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $49,287,597.81. Ang kontrata ng CRO token ay 0x579e9e0D22c2c092b2C6091F33A389b5D929Eb06 na may market cap na $3.39. Ang kontrata ng liquidity pool ay 0xD4C86324f301ACbc4F75d4BC2Da179276DB530Ab na may kabuuang halaga na naka-lock (TVL) na $2,340,064.22. Ang CRO/RHN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRO/RHN na may kontrata na address 0xD4C86324f301ACbc4F75d4BC2Da179276DB530Ab ay $2,340,064.22.

Ang kabuuang transaksyon ng CRO/RHN ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRO/RHN pool ay may trading volume na $49,287,597.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRO sa RHN ay 2,670.61, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRO sa USD ay $315.07 ngayon.

CRO-RHN price chart

PetsaOras
Presyo $
Presyo RHN
GumawaTXN
10/06/20254:34:05 PMbuy$4,012.94$315.0734,013.952,670.6112.73
0x244...9Fae
0x95...143b
10/06/20254:11:15 AMbuy$3.38M$284,751.0231,505.062,652.9911.87
0x096...0603
0x51...bb57
10/06/202512:05:35 AMsell$2.71M$282,927.9725,269.932,6369.58
0x493...9855
0xad...3ea5
10/05/20257:56:15 PMsell$2.36M$284,285.9921,953.232,648.668.28
0x380...BaC3
0xb2...adae
10/05/20256:16:35 PMsell$9.13M$287,372.0485,019.012,677.4131.75
0x4b0...7873
0x95...a25c
10/05/20256:14:35 PMbuy$20.11M$286,057.06187,384.12,665.1670.3
0x4b0...7873
0x32...f40e
10/05/20256:02:15 PMbuy$11.6M$277,607.85108,038.272,586.4441.77
0xd44...94e4
0xa2...ee72
10/05/20252:15:25 PMsell$3.14M$273,792.8429,297.172,550.8911.48
0x9A1...03FF
0xcb...1304
10/05/20251:29:05 PMsell$1.96M$275,137.8518,244.932,563.427.11
0x096...0603
0x7f...7be7
10/05/202512:08:55 PMsell$1.82M$276,135.3116,936.222,572.726.58
0xd97...7B02
0xf9...1513
10/05/20254:26:15 AMsell$2.74M$277,341.2625,509.292,583.959.87
0x451...115F
0x5c...beaf
10/05/20254:23:35 AMbuy$5.41M$278,244.9450,4002,592.3719.44
0x7F1...Ea43
0xe7...3337
10/05/20254:12:05 AMsell$3.34M$276,093.9531,0932,572.3312.08
0x096...0603
0x2d...8a07
10/05/20253:56:45 AMsell$16.39M$281,323.47152,724.772,621.0558.26
0x4b0...7873
0x35...15cd
10/04/20258:42:55 PMsell$4.4M$286,910.8240,983.822,673.1115.33
0x0d8...eE10
0x3f...ee21
10/04/20255:12:35 PMbuy$2.87M$288,998.0626,699.442,692.569.91
0xADA...D1d4
0x03...ef4c
10/03/20259:21:55 PMbuy$3.11M$287,384.1828,958.62,677.5210.81
0xf9C...929D
0xae...6286
10/03/20258:06:45 PMbuy$1.36M$286,180.5512,698.662,666.314.76
0x096...0603
0x1e...b299
10/03/20256:48:25 PMbuy$2.56M$285,125.4323,828.272,656.488.96
0x096...0603
0xef...b532
10/03/20251:17:35 AMsell$1.94M$283,311.518,036.992,639.586.83
0x096...0603
0xc2...a617