WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMV-TFC pair

Presyo USD
$0.000855
Presyo
0.01496 TFC
TVL
$184,827.26
MKT CAP
$843.5K
5m
0%
1h
0.41%
4h
-0.13%
24h
2.03%
Ibahagi
TXNS
249
Mga Bumili
188
Mga Nagbenta
61
Dami
8K
Telegram price alerts
Pares:
0xBfcA9F66005492cb46c8e22E6C5c29a4dCFB4C8d
COMV:
0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a
TFC:
0x99F58b6979756fc129a33797eF796a6178D8A5De
Pinagsama COMV:
108.66M
Pinagsama TFC:
$1.63M

COMV/TFC price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng COMV token sa DEX PulseX V2 ay $0.000855. Ang presyo ng COMV ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $7,933.23. Ang kontrata ng COMV token ay 0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a na may market cap na $843,502.06. Ang kontrata ng liquidity pool ay 0xBfcA9F66005492cb46c8e22E6C5c29a4dCFB4C8d na may kabuuang halaga na naka-lock (TVL) na $184,827.26. Ang COMV/TFC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMV/TFC na may kontrata na address 0xBfcA9F66005492cb46c8e22E6C5c29a4dCFB4C8d ay $184,827.26.

Ang kabuuang transaksyon ng COMV/TFC ay 249 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 61 ang mga sales transactions.

Ang COMV/TFC pool ay may trading volume na $7,933.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMV sa TFC ay 0.01496, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COMV sa USD ay $0.000855 ngayon.

COMV-TFC price chart

PetsaOras
Presyo $
Presyo TFC
GumawaTXN
08/11/20255:05:05 PMsell$17.91$0.000855313.520.0149620,950.320xa3...d0e3
08/11/20254:54:15 PMsell$18.1$0.0008481319.530.0149721,343.420x37...1b8c
08/11/20254:43:35 PMsell$13.64$0.0008511240.050.0149716,029.330x2a...29a0
08/11/20254:39:25 PMsell$4.93$0.000851386.750.014975,791.880xa5...8e6f
08/11/20254:38:45 PMsell$23.54$0.0008515414.260.0149827,647.510xc6...bea8
08/11/20254:38:45 PMsell$5.19$0.000851891.350.014986,094.990x72...8228
08/11/20251:49:45 PMbuy$8.14$0.0008599142.750.015079,469.790x37...f0d7
08/11/20251:47:45 PMbuy$11.84$0.0008561208.560.0150713,838.220x50...8977
08/11/202512:35:15 PMbuy$32.04$0.0008592561.810.0150637,293.390xea...3a20
08/11/202512:32:05 PMbuy$28.12$0.0008608491.890.0150532,672.940x07...3d3d
08/11/202512:27:55 PMbuy$23.39$0.0008587409.860.0150427,239.150x92...ab48
08/11/202512:27:45 PMbuy$15.21$0.0008584266.570.0150417,723.450xd0...d6ca
08/11/202511:47:45 AMbuy$30.24$0.0008732520.620.0150334,631.180x2d...bca4
08/11/202511:43:35 AMbuy$9.89$0.0008739170.190.0150211,325.950xb3...4888
08/11/202511:35:55 AMbuy$6.95$0.0008739119.510.015027,954.980xa0...4337
08/11/202511:35:15 AMbuy$29.37$0.0008746504.380.0150133,584.070x30...01f7
08/11/202510:20:55 AMbuy$4.43$0.000883575.430.015015,024.490xa2...e375
08/11/202510:15:05 AMbuy$8.68$0.0008833147.520.015019,827.50x8e...0628
08/11/202510:14:25 AMbuy$9.11$0.0008831154.950.01510,324.40x1a...8866
08/11/202510:14:15 AMbuy$11.19$0.0008823190.30.01512,682.40xd4...593b