Impormasyon tungkol sa COMV-TFC pair
- Pinagsama COMV:
- 108.66M
- Pinagsama TFC:
- $1.63M
COMV/TFC price stats sa PulseChain
Noong Agosto 11, 2025, ang kasalukuyang presyo ng COMV token sa DEX PulseX V2 ay $0.000855. Ang presyo ng COMV ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $7,933.23. Ang kontrata ng COMV token ay 0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a na may market cap na $843,502.06. Ang kontrata ng liquidity pool ay 0xBfcA9F66005492cb46c8e22E6C5c29a4dCFB4C8d na may kabuuang halaga na naka-lock (TVL) na $184,827.26. Ang COMV/TFC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng COMV/TFC ngayon?
Ang kasalukuyang liquidity ng COMV/TFC na may kontrata na address 0xBfcA9F66005492cb46c8e22E6C5c29a4dCFB4C8d ay $184,827.26.
Ilang transaksyon ang mayroon sa COMV/TFC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMV/TFC ay 249 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa COMV/TFC pool sa nakaraang 24 na oras?
Ang COMV/TFC pool ay may trading volume na $7,933.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMV sa TFC?
Ang exchange rate ng 1 COMV sa TFC ay 0.01496, na naitala noong 5:20 PM UTC.
Magkano ang 1 COMV sa dolyar?
Ang presyo ng pagpapalit ng 1 COMV sa USD ay $0.000855 ngayon.
COMV-TFC price chart
Petsa | Oras | Presyo $ | Presyo TFC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 5:05:05 PM | sell | $17.91 | $0.000855 | 313.52 | 0.01496 | 20,950.32 | 0xa3...d0e3 | |
08/11/2025 | 4:54:15 PM | sell | $18.1 | $0.0008481 | 319.53 | 0.01497 | 21,343.42 | 0x37...1b8c | |
08/11/2025 | 4:43:35 PM | sell | $13.64 | $0.0008511 | 240.05 | 0.01497 | 16,029.33 | 0x2a...29a0 | |
08/11/2025 | 4:39:25 PM | sell | $4.93 | $0.0008513 | 86.75 | 0.01497 | 5,791.88 | 0xa5...8e6f | |
08/11/2025 | 4:38:45 PM | sell | $23.54 | $0.0008515 | 414.26 | 0.01498 | 27,647.51 | 0xc6...bea8 | |
08/11/2025 | 4:38:45 PM | sell | $5.19 | $0.0008518 | 91.35 | 0.01498 | 6,094.99 | 0x72...8228 | |
08/11/2025 | 1:49:45 PM | buy | $8.14 | $0.0008599 | 142.75 | 0.01507 | 9,469.79 | 0x37...f0d7 | |
08/11/2025 | 1:47:45 PM | buy | $11.84 | $0.0008561 | 208.56 | 0.01507 | 13,838.22 | 0x50...8977 | |
08/11/2025 | 12:35:15 PM | buy | $32.04 | $0.0008592 | 561.81 | 0.01506 | 37,293.39 | 0xea...3a20 | |
08/11/2025 | 12:32:05 PM | buy | $28.12 | $0.0008608 | 491.89 | 0.01505 | 32,672.94 | 0x07...3d3d | |
08/11/2025 | 12:27:55 PM | buy | $23.39 | $0.0008587 | 409.86 | 0.01504 | 27,239.15 | 0x92...ab48 | |
08/11/2025 | 12:27:45 PM | buy | $15.21 | $0.0008584 | 266.57 | 0.01504 | 17,723.45 | 0xd0...d6ca | |
08/11/2025 | 11:47:45 AM | buy | $30.24 | $0.0008732 | 520.62 | 0.01503 | 34,631.18 | 0x2d...bca4 | |
08/11/2025 | 11:43:35 AM | buy | $9.89 | $0.0008739 | 170.19 | 0.01502 | 11,325.95 | 0xb3...4888 | |
08/11/2025 | 11:35:55 AM | buy | $6.95 | $0.0008739 | 119.51 | 0.01502 | 7,954.98 | 0xa0...4337 | |
08/11/2025 | 11:35:15 AM | buy | $29.37 | $0.0008746 | 504.38 | 0.01501 | 33,584.07 | 0x30...01f7 | |
08/11/2025 | 10:20:55 AM | buy | $4.43 | $0.0008835 | 75.43 | 0.01501 | 5,024.49 | 0xa2...e375 | |
08/11/2025 | 10:15:05 AM | buy | $8.68 | $0.0008833 | 147.52 | 0.01501 | 9,827.5 | 0x8e...0628 | |
08/11/2025 | 10:14:25 AM | buy | $9.11 | $0.0008831 | 154.95 | 0.015 | 10,324.4 | 0x1a...8866 | |
08/11/2025 | 10:14:15 AM | buy | $11.19 | $0.0008823 | 190.3 | 0.015 | 12,682.4 | 0xd4...593b |