WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMV-TFC pair

Presyo USD
$0.0004075
Presyo
0.03234 TFC
TVL
$60,327.13
MKT CAP
$408.3K
5m
0%
1h
0.89%
4h
5.25%
24h
13.88%
Ibahagi
TXNS
149
Mga Bumili
100
Mga Nagbenta
49
Dami
4K
Telegram price alerts
Pares:
0xBfcA9F66005492cb46c8e22E6C5c29a4dCFB4C8d
COMV:
0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a
TFC:
0x99F58b6979756fc129a33797eF796a6178D8A5De
Pinagsama COMV:
74.03M
Pinagsama TFC:
$2.39M

COMV/TFC price stats sa PulseChain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng COMV token sa DEX PulseX V2 ay $0.0004075. Ang presyo ng COMV ay pataas 13.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $4,336.85. Ang kontrata ng COMV token ay 0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a na may market cap na $408,333.64. Ang kontrata ng liquidity pool ay 0xBfcA9F66005492cb46c8e22E6C5c29a4dCFB4C8d na may kabuuang halaga na naka-lock (TVL) na $60,327.13. Ang COMV/TFC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMV/TFC na may kontrata na address 0xBfcA9F66005492cb46c8e22E6C5c29a4dCFB4C8d ay $60,327.13.

Ang kabuuang transaksyon ng COMV/TFC ay 149 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 49 ang mga sales transactions.

Ang COMV/TFC pool ay may trading volume na $4,336.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMV sa TFC ay 0.03234, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 COMV sa USD ay $0.0004075 ngayon.

COMV-TFC price chart

PetsaOras
Presyo $
Presyo TFC
GumawaTXN
07/18/20252:31:15 AMbuy$10.95$0.0004075869.380.0323426,880.81
0x76D...bCd4
0x62...af7b
07/18/20252:09:45 AMsell$24.79$0.0004051,969.260.0321661,214.38
0xb44...A89C
0x67...746f
07/18/20252:08:55 AMbuy$65.14$0.00040695,172.980.03231160,085.13
0x096...0603
0x3a...8203
07/18/20252:06:25 AMbuy$8.51$0.0004068674.660.0322320,929.55
0x096...0603
0x1d...6129
07/18/20251:52:15 AMbuy$16.68$0.00040651,321.90.032241,042.55
0x5a1...FeeA
0xaf...4d99
07/18/20251:40:55 AMbuy$37.61$0.00040482,986.470.0321492,892.21
0x6bE...43F8
0x8e...fc23
07/18/20251:35:15 AMbuy$22.63$0.00040391,797.830.0320856,032.64
0x172...dFFC
0xcc...8c65
07/18/20251:14:55 AMbuy$4.62$0.0003961374.370.0320511,678.64
0x096...0603
0x95...d313
07/17/202511:44:05 PMbuy$6.54$0.0003886539.80.0320416,845.66
0x096...0603
0x83...832d
07/17/202511:04:25 PMbuy$63.07$0.00038725,206.340.03196162,868.62
0x136...a0d2
0x05...d458
07/17/20259:42:45 PMsell$6.67$0.0003826553.140.0317117,438.72
0x096...0603
0x4e...8fd0
07/17/20258:44:05 PMsell$48.71$0.00037084,174.910.03178131,357.88
0x096...0603
0x52...b85b
07/17/20258:33:45 PMsell$39.83$0.0003723,414.270.03188107,082.17
0xaE0...7517
0xcf...12bd
07/17/20258:29:35 PMsell$13.42$0.00037321,148.850.0319435,962.67
0x096...0603
0x54...502e
07/17/20256:52:35 PMbuy$38.91$0.00038373,255.640.0321101,410.83
0x22F...4A5b
0xf0...73c2
07/17/20256:17:25 PMbuy$26.15$0.00038282,187.920.0320368,307.95
0x096...0603
0x6a...507c
07/17/20256:16:35 PMbuy$11.22$0.0003823939.10.0319829,357.82
0x096...0603
0x5f...5b0b
07/17/20256:05:25 PMbuy$74.18$0.00037886,243.720.03189195,780.13
0xbB1...F4CB
0x96...2ee6
07/17/20256:03:45 PMbuy$43.15$0.00037773,627.710.03175114,225.75
0xB3d...B32b
0xc4...6a40
07/17/20255:51:15 PMbuy$46.64$0.00037823,904.010.03165123,317.41
0x2b0...7fA7
0xb1...8f86