WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMV-COM pair

Presyo USD
$0.0004315
Presyo
31.28M COM
TVL
$165,747.1
MKT CAP
$431.5K
5m
0%
1h
0.63%
4h
-0.19%
24h
-1.05%
Ibahagi
TXNS
95
Mga Bumili
54
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x03005419aa2D186617ee6b8FD23A7AC973D93666
COMV:
0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
Pinagsama COMV:
192.05M
Pinagsama COM:
$5993.47T

COMV/COM price stats sa PulseChain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng COMV token sa DEX PulseX V2 ay $0.0004315. Ang presyo ng COMV ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $3,075.46. Ang kontrata ng COMV token ay 0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a na may market cap na $431,524.65. Ang kontrata ng liquidity pool ay 0x03005419aa2D186617ee6b8FD23A7AC973D93666 na may kabuuang halaga na naka-lock (TVL) na $165,747.10. Ang COMV/COM trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMV/COM na may kontrata na address 0x03005419aa2D186617ee6b8FD23A7AC973D93666 ay $165,747.10.

Ang kabuuang transaksyon ng COMV/COM ay 95 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 41 ang mga sales transactions.

Ang COMV/COM pool ay may trading volume na $3,075.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMV sa COM ay 31.28M, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 COMV sa USD ay $0.0004315 ngayon.

COMV-COM price chart

PetsaOras
Presyo $
Presyo COM
GumawaTXN
08/28/20251:54:05 AMbuy$43.97$0.00043153.19T31.28M101,901.45
0x959...E985
0xe6...495d
08/28/20251:49:25 AMsell$2.19$0.0004302158.54B31.08M5,100.67
0x420...1d85
0x3d...c2a8
08/28/20251:42:05 AMbuy$44.07$0.00042883.21T31.25M102,790.32
0x0c5...9c67
0x98...d9d4
08/28/20251:28:25 AMbuy$9.62$0.0004288701.23B31.23M22,453.57
0xde8...e8Ba
0xbf...ba05
08/28/20251:28:25 AMbuy$278.52$0.000428820.21T31.12M649,546.55
0x7b1...4Ec4
0xa3...3097
08/28/202512:46:05 AMbuy$14.28$0.00043291.02T31.01M32,997.72
0x012...3C16
0x76...8120
08/27/202511:54:15 PMsell$16.77$0.00043051.2T30.83M38,955.07
0xE35...09e4
0xd5...3293
08/27/202511:52:05 PMsell$17.42$0.00043051.25T30.85M40,473.88
0xED5...4741
0x7a...3b94
08/27/202511:50:55 PMsell$27.69$0.00042891.99T30.86M64,558.83
0x878...744F
0x7a...174a
08/27/202511:01:05 PMbuy$40.79$0.00043052.94T31.04M94,767.21
0x621...2b8B
0x6c...5c9f
08/27/202511:01:05 PMbuy$19.52$0.00043051.41T31.01M45,345.8
0xA2c...d4E4
0xf8...cd3e
08/27/202511:00:45 PMbuy$22.88$0.00043051.65T31M53,161.39
0x463...4051
0x53...b586
08/27/202510:23:55 PMsell$25.16$0.00043231.79T30.82M58,214.77
0xA2c...d4E4
0x59...46f1
08/27/202510:23:45 PMbuy$127.36$0.00043239.12T30.96M294,589.6
0x53F...fC63
0xa5...a20e
08/27/20259:46:45 PMbuy$11.42$0.0004413799.91B30.91M25,879.06
0x2fC...5107
0xc2...9b8a
08/27/20259:28:05 PMbuy$7.72$0.0004432538.49B30.9M17,425.36
0x2fC...5107
0xff...a7ee
08/27/20258:51:35 PMbuy$9.3$0.0004408652.49B30.9M21,116.42
0x4F9...fa37
0x38...4bec
08/27/20257:56:15 PMsell$29.73$0.0004422.07T30.76M67,266.36
0xeCc...4a99
0xe0...99de
08/27/20257:56:15 PMsell$51.59$0.0004423.59T30.73M116,725.77
0x7b1...4Ec4
0x66...50b8
08/27/20257:11:15 PMbuy$32.07$0.00043952.26T30.94M72,963.28
0xb37...8Eac
0xc6...41b4