WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMV-COM pair

Presyo USD
$0.0009082
Presyo
29.24M COM
TVL
$329,456.13
MKT CAP
$908.3K
5m
0.20%
1h
2.84%
4h
3.18%
24h
-1.91%
Ibahagi
TXNS
111
Mga Bumili
73
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x03005419aa2D186617ee6b8FD23A7AC973D93666
COMV:
0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
Pinagsama COMV:
184.63M
Pinagsama COM:
$5380.01T

COMV/COM price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng COMV token sa DEX PulseX V2 ay $0.0009082. Ang presyo ng COMV ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $4,184.03. Ang kontrata ng COMV token ay 0xe34Cab4Ccf271f4F149C4Cc43697C5C5810c835a na may market cap na $908,293.63. Ang kontrata ng liquidity pool ay 0x03005419aa2D186617ee6b8FD23A7AC973D93666 na may kabuuang halaga na naka-lock (TVL) na $329,456.13. Ang COMV/COM trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMV/COM na may kontrata na address 0x03005419aa2D186617ee6b8FD23A7AC973D93666 ay $329,456.13.

Ang kabuuang transaksyon ng COMV/COM ay 111 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 38 ang mga sales transactions.

Ang COMV/COM pool ay may trading volume na $4,184.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMV sa COM ay 29.24M, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 COMV sa USD ay $0.0009082 ngayon.

COMV-COM price chart

PetsaOras
Presyo $
Presyo COM
GumawaTXN
08/11/20252:55:55 AMbuy$84.99$0.00090822.74T29.24M93,581.83
0xf48...12B4
0x44...aded
08/11/20252:55:25 AMbuy$118.06$0.00090823.8T29.21M129,986.33
0x2c6...F28b
0xea...9dfc
08/11/20252:54:55 AMbuy$53.43$0.00090721.72T29.17M58,893.18
0x225...a715
0x8a...7381
08/11/20252:53:55 AMbuy$26.02$0.0009064837.42B29.16M28,715.5
0x058...10E1
0x03...8749
08/11/20252:52:25 AMbuy$11.69$0.0009064376.22B29.15M12,904.94
0x024...A6dF
0xbc...d3a0
08/11/20252:04:25 AMbuy$53.77$0.00089031.76T29.14M60,392.61
0x449...99f3
0x99...4900
08/11/20252:02:15 AMbuy$89.38$0.00089032.92T29.12M100,393.16
0x72d...120b
0x29...e788
08/11/20251:57:45 AMbuy$21.02$0.0008908686.77B29.1M23,603.14
0xcaC...E3f7
0x73...f337
08/11/20251:56:55 AMbuy$41.9$0.00088311.38T29.09M47,442.38
0xe79...7fcD
0x34...39b0
08/11/20251:52:55 AMbuy$4.26$0.0008802140.87B29.08M4,844.68
0xA3E...3676
0xab...6600
08/11/20251:43:55 AMbuy$83.61$0.00088022.76T29.06M94,992.11
0x412...1179
0x65...23de
08/10/202510:08:15 PMsell$6.95$0.0008423238.36B28.89M8,251.15
0x4E3...F3D6
0x56...bdc2
08/10/202510:08:15 PMsell$22.07$0.0008423756.87B28.88M26,205.29
0x4E3...F3D6
0x56...bdc2
08/10/20259:23:55 PMbuy$35.77$0.00084491.23T29.05M42,333.7
0xd68...d1b3
0x05...effc
08/10/20259:01:05 PMbuy$5.35$0.000851182.75B29.04M6,292.35
0x096...0603
0x4f...131b
08/10/20258:01:25 PMbuy$9.69$0.0008628326.33B29.04M11,237.12
0x712...E397
0x4f...e036
08/10/20257:33:05 PMbuy$32.72$0.00086281.1T29.03M37,926.52
0xF88...7Fa3
0xf2...90b3
08/10/20257:33:05 PMbuy$82.76$0.00086412.78T29.01M95,772.69
0xEd2...559c
0xca...127f
08/10/20257:32:25 PMbuy$29.25$0.0008676977.47B28.99M33,716.08
0xeA3...05C2
0xca...f403
08/10/20257:30:35 PMbuy$46.29$0.00086951.54T28.98M53,235.51
0xF10...B693
0x5b...6775