WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COFFEE-PCOCK pair

Presyo USD
$0.00005146
Presyo
0.002413 PCOCK
TVL
$60,819.7
MKT CAP
$49K
5m
0%
1h
0.23%
4h
6.46%
24h
8.52%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
464
Telegram price alerts
Pares:
0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f
COFFEE:
0x707C905DF6104eAE3B116eD9635cBee0A9EBA6E6
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama COFFEE:
590.06M
Pinagsama PCOCK:
$1.42M

COFFEE/PCOCK price stats sa PulseChain

Noong Enero 10, 2026, ang kasalukuyang presyo ng COFFEE token sa DEX PulseX V2 ay $0.00005146. Ang presyo ng COFFEE ay pataas 8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $464.43. Ang kontrata ng COFFEE token ay 0x707C905DF6104eAE3B116eD9635cBee0A9EBA6E6 na may market cap na $48,956.04. Ang kontrata ng liquidity pool ay 0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f na may kabuuang halaga na naka-lock (TVL) na $60,819.71. Ang COFFEE/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COFFEE/PCOCK na may kontrata na address 0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f ay $60,819.71.

Ang kabuuang transaksyon ng COFFEE/PCOCK ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COFFEE/PCOCK pool ay may trading volume na $464.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COFFEE sa PCOCK ay 0.002413, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COFFEE sa USD ay $0.00005146 ngayon.

COFFEE-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
01/10/202612:21:35 AMbuy$4.86$0.00005146228.110.00241394,523.88
0xe72...894B
0x62...5399
01/10/202612:21:15 AMbuy$4.16$0.00005146195.320.00241280,961.17
0x69D...5d78
0xd2...9b41
01/09/202611:51:45 PMsell$15.12$0.00005134706.850.002399294,585.99
0x677...94A5
0x21...9a1c
01/09/202611:37:45 PMsell$0.3989$0.0000513418.650.00247,770.34
0x76f...b1Ad
0xd0...5eb3
01/09/202611:07:05 PMsell$15.86$0.00005125743.720.002401309,630.58
0xAF0...a221
0xba...186a
01/09/202611:07:05 PMsell$6.33$0.00005129296.680.002403123,424.11
0x6c0...9e60
0x1f...dd45
01/09/202611:01:45 PMsell$18.14$0.000051855.70.002405355,697.55
0x9e5...b5aA
0x9d...fb2d
01/09/202610:44:45 PMbuy$5.62$0.000051267.040.00242110,316.7
0xDbE...73e6
0x1c...21d3
01/09/202610:22:35 PMbuy$10.83$0.00005088514.970.002419212,854.09
0x047...5632
0x4e...da5c
01/09/202610:19:15 PMbuy$9.84$0.00005088467.870.002417193,517.45
0xAF0...a221
0xc7...9c16
01/09/202610:02:25 PMsell$5.97$0.00005063283.80.002403118,082.23
0x6aA...9B11
0x6d...d8eb
01/09/20269:38:45 PMsell$6.36$0.00005036303.890.002404126,392.75
0x569...6F36
0x6e...050c
01/09/20269:36:35 PMsell$11.74$0.00004989566.510.002405235,470.43
0xAF0...a221
0x96...3cfc
01/09/20269:30:35 PMsell$15.97$0.00004949777.20.002408322,737.81
0xC8c...97d9
0xe9...f8d2
01/09/20269:28:15 PMsell$9.68$0.00004835482.80.00241200,309.31
0x2B4...9e5e
0x23...793d
01/09/20269:22:45 PMsell$3.83$0.00004835191.280.00241179,324.19
0x904...6556
0x42...45b6
01/09/20268:46:15 PMsell$4.83$0.00004835241.260.002412100,020.85
0x83d...6894
0x31...f8a7
01/09/20268:32:15 PMsell$4.12$0.00004835205.990.00241285,371.02
0x63b...Fa67
0xed...6e6c
01/09/20268:26:05 PMsell$3.17$0.00004856157.720.00241365,348.07
0x096...0603
0x51...ffc7
01/09/20268:23:55 PMsell$4.07$0.00004833203.360.00241484,240.26
0xfC7...5AD6
0x82...484f