WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COFFEE-PCOCK pair

Presyo USD
$0.0000455
Presyo
0.002298 PCOCK
TVL
$55,172.99
MKT CAP
$43.3K
5m
0%
1h
1.61%
4h
1.61%
24h
24.82%
Ibahagi
TXNS
99
Mga Bumili
36
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f
COFFEE:
0x707C905DF6104eAE3B116eD9635cBee0A9EBA6E6
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama COFFEE:
603.53M
Pinagsama PCOCK:
$1.39M

COFFEE/PCOCK price stats sa PulseChain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng COFFEE token sa DEX PulseX V2 ay $0.0000455. Ang presyo ng COFFEE ay pataas 24.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,618.40. Ang kontrata ng COFFEE token ay 0x707C905DF6104eAE3B116eD9635cBee0A9EBA6E6 na may market cap na $43,285.94. Ang kontrata ng liquidity pool ay 0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f na may kabuuang halaga na naka-lock (TVL) na $55,173.00. Ang COFFEE/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COFFEE/PCOCK na may kontrata na address 0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f ay $55,173.00.

Ang kabuuang transaksyon ng COFFEE/PCOCK ay 99 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 63 ang mga sales transactions.

Ang COFFEE/PCOCK pool ay may trading volume na $1,618.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COFFEE sa PCOCK ay 0.002298, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 COFFEE sa USD ay $0.0000455 ngayon.

COFFEE-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
02/14/202612:11:15 AMsell$8.61$0.0000455435.270.002298189,406.75
0x4a7...bb94
0x90...b338
02/13/202611:49:05 PMsell$5.17$0.00004544261.590.002299113,773.06
0xAF0...a221
0x59...b64c
02/13/202611:17:15 PMsell$3.27$0.00004478168.410.00229973,224.55
0xb1c...Be78
0x92...50a0
02/13/202611:05:05 PMbuy$4.55$0.00004487234.830.002313101,516.1
0x01E...24B0
0xc1...07e3
02/13/202610:52:55 PMbuy$2.1$0.00004532107.350.00231246,421.67
0x760...5d6a
0x97...c7e8
02/13/202610:40:15 PMsell$3.18$0.0000451162.410.00229970,634.43
0xCeD...bD46
0x3d...5a49
02/13/202610:39:45 PMbuy$77.53$0.000047013,803.990.0023061.65M
0xA29...BC82
0x9e...4bff
02/13/202610:39:45 PMbuy$8.59$0.00004701420.220.002299182,725.85
0xd2b...6D8e
0x55...b94e
02/13/202610:28:05 PMbuy$10.52$0.00004722512.360.002298222,942.07
0xbcf...F104
0x41...7bae
02/13/202610:27:15 PMbuy$9.18$0.000047448.760.002296195,404.01
0xf45...63d5
0xe8...50dc
02/13/20269:38:15 PMsell$7.38$0.00004771353.560.002283154,858.59
0x150...34Bd
0x06...4feb
02/13/20269:38:05 PMbuy$7.41$0.00004678364.010.002296158,511.92
0x6e7...17B5
0x89...2ff1
02/13/20269:38:05 PMbuy$91.97$0.000046784,499.260.0022881.97M
0xB2D...653E
0x9a...3618
02/13/20269:37:05 PMsell$1.16$0.0000463456.940.00226725,110.4
0x420...5861
0xde...e04e
02/13/20269:37:05 PMsell$61.81$0.000046343,031.260.0022721.33M
0xb1c...Be78
0xeb...7c40
02/13/20269:36:45 PMbuy$59.37$0.000046322,930.370.0022861.28M
0xfC3...4CFB
0x15...027f
02/13/20269:36:45 PMbuy$58.75$0.000046322,887.760.0022761.27M
0x6Eb...f631
0xcc...b6a6
02/13/20269:36:15 PMsell$37.57$0.000046091,843.520.002261815,039.03
0x1Df...e5A6
0x5f...e4a0
02/13/20269:36:05 PMbuy$87.86$0.000046554,260.930.0022571.89M
0x44d...5616
0x07...25ab
02/13/20269:36:05 PMsell$61.98$0.000046553,022.270.0022691.33M
0xc95...7016
0xb8...aca8