WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COFFEE-PCOCK pair

Presyo USD
$0.00006595
Presyo
0.004732 PCOCK
TVL
$55,272.04
MKT CAP
$63.2K
5m
-1.79%
1h
-0.10%
4h
0.95%
24h
8.56%
Ibahagi
TXNS
285
Mga Bumili
133
Mga Nagbenta
152
Dami
7K
Telegram price alerts
Pares:
0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f
COFFEE:
0x707C905DF6104eAE3B116eD9635cBee0A9EBA6E6
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama COFFEE:
418.09M
Pinagsama PCOCK:
$1.97M

COFFEE/PCOCK price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng COFFEE token sa DEX PulseX V2 ay $0.00006595. Ang presyo ng COFFEE ay pataas 8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $7,450.03. Ang kontrata ng COFFEE token ay 0x707C905DF6104eAE3B116eD9635cBee0A9EBA6E6 na may market cap na $63,151.11. Ang kontrata ng liquidity pool ay 0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f na may kabuuang halaga na naka-lock (TVL) na $55,272.04. Ang COFFEE/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COFFEE/PCOCK na may kontrata na address 0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f ay $55,272.04.

Ang kabuuang transaksyon ng COFFEE/PCOCK ay 285 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 152 ang mga sales transactions.

Ang COFFEE/PCOCK pool ay may trading volume na $7,450.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COFFEE sa PCOCK ay 0.004732, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COFFEE sa USD ay $0.00006595 ngayon.

COFFEE-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
10/13/20254:35:55 PMbuy$20.82$0.000065951,494.150.004732315,748.78
0x775...cAdd
0x5e...118a
10/13/20254:35:15 PMbuy$26.63$0.00006581,912.360.004723404,824.46
0xBf5...9F26
0x59...64b0
10/13/20254:30:55 PMsell$5.96$0.00006715416.750.00469388,803.92
0x096...0603
0x42...4544
10/13/20254:28:55 PMsell$33.32$0.000067552,318.140.004699493,267.67
0xc53...A72e
0x7f...9f79
10/13/20254:23:55 PMbuy$14.51$0.000066091,039.090.00473219,681.2
0x979...aA3d
0xfa...ed92
10/13/20254:14:45 PMbuy$15.88$0.000066471,129.070.004724238,967.03
0x320...09EA
0x40...f09f
10/13/20254:14:05 PMbuy$13.14$0.00006674929.930.00472197,005.6
0xA9C...BBBB
0xb6...4d27
10/13/20254:07:05 PMsell$5.58$0.00006709390.640.00469183,270.17
0x096...0603
0xc4...2944
10/13/20254:06:45 PMsell$21.59$0.00006741,504.720.004695320,440.2
0x493...9855
0x73...921b
10/13/20254:03:15 PMsell$33.59$0.000067542,340.280.004704497,406.45
0x8e5...f528
0x36...21cb
10/13/20253:48:15 PMsell$5.69$0.0000663404.50.00471185,854.22
0x096...0603
0x65...731b
10/13/20253:48:05 PMsell$24.69$0.00006641,754.040.004716371,879.95
0x314...a80B
0xd2...c8c0
10/13/20253:46:45 PMsell$13.15$0.00006602941.270.004723199,290.64
0x01E...24B0
0x6f...b4bf
10/13/20253:46:15 PMsell$7.21$0.00006635513.690.004726108,681.6
0xbB1...F4CB
0xa2...0358
10/13/20253:17:15 PMsell$9.4$0.00006555678.60.004729143,483.88
0xC03...5261
0xdf...53a9
10/13/20253:17:15 PMsell$41.74$0.000065933,000.070.004738633,156.61
0x747...9D80
0x34...c2b6
10/13/20253:14:05 PMsell$58.8$0.000065164,291.230.004755902,410.82
0xe8C...61A0
0x66...c4d9
10/13/20253:09:55 PMsell$10.86$0.00006421806.250.004767169,114.06
0x051...6666
0x72...dd89
10/13/20253:08:05 PMbuy$0.9888$0.000063474.820.00479815,594.03
0x420...F029
0x32...dc63
10/13/20253:00:45 PMbuy$1.46$0.00006367110.120.00479722,954.58
0x420...d1F0
0xef...3b50