WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COFFEE-PCOCK pair

Presyo USD
$0.00008512
Presyo
0.003357 PCOCK
TVL
$85,108
MKT CAP
$81.8K
5m
-1.27%
1h
-3.06%
4h
0.81%
24h
12.33%
Ibahagi
TXNS
240
Mga Bumili
111
Mga Nagbenta
129
Dami
5K
Telegram price alerts
Pares:
0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f
COFFEE:
0x707C905DF6104eAE3B116eD9635cBee0A9EBA6E6
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama COFFEE:
498.11M
Pinagsama PCOCK:
$1.67M

COFFEE/PCOCK price stats sa PulseChain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng COFFEE token sa DEX PulseX V2 ay $0.00008512. Ang presyo ng COFFEE ay pataas 12.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $4,567.68. Ang kontrata ng COFFEE token ay 0x707C905DF6104eAE3B116eD9635cBee0A9EBA6E6 na may market cap na $81,767.45. Ang kontrata ng liquidity pool ay 0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f na may kabuuang halaga na naka-lock (TVL) na $85,108.01. Ang COFFEE/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COFFEE/PCOCK na may kontrata na address 0xBa41EdA30bC62f6FB0B678285b8a92bf51BC6d5f ay $85,108.01.

Ang kabuuang transaksyon ng COFFEE/PCOCK ay 240 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 129 ang mga sales transactions.

Ang COFFEE/PCOCK pool ay may trading volume na $4,567.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COFFEE sa PCOCK ay 0.003357, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 COFFEE sa USD ay $0.00008512 ngayon.

COFFEE-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
11/03/202510:30:55 AMbuy$15.07$0.00008512594.670.003357177,111.24
0x8A9...7373
0x81...4cca
11/03/202510:30:45 AMbuy$9.99$0.00008595390.290.003355116,307.84
0x51C...4bd3
0x09...e8ed
11/03/202510:29:25 AMbuy$17.4$0.00008621677.150.003353201,903.57
0xF18...6f60
0x0d...4dd4
11/03/202510:22:45 AMbuy$22.1$0.00008544866.890.00335258,742.62
0x75D...0d82
0x19...0073
11/03/202510:21:05 AMbuy$6.22$0.00008648241.070.00334872,001.83
0x431...Bc0C
0x43...de4e
11/03/202510:19:25 AMsell$12.09$0.00008644465.890.003329139,940.83
0x5f6...6A7C
0x0a...b34e
11/03/202510:18:15 AMsell$19.95$0.00008651768.560.003331230,680.5
0x9D3...F1bd
0x99...85f3
11/03/202510:10:55 AMbuy$12.06$0.0000865467.620.003351139,516.04
0xb86...2C76
0x8f...3aaa
11/03/202510:10:35 AMbuy$10.14$0.00008619394.460.00335117,750
0x300...b67f
0x1f...3224
11/03/202510:09:15 AMbuy$10.34$0.00008666399.930.003348119,427.47
0xceC...2222
0x02...55d7
11/03/202510:04:55 AMbuy$12.09$0.00008891455.120.003346135,992.63
0x970...66Be
0xc8...907d
11/03/202510:04:05 AMsell$3.59$0.00008788136.260.00332640,961.36
0x259...8184
0x61...bed4
11/03/202510:03:45 AMsell$3.86$0.00008834145.710.00332643,797.66
0x420...1475
0x39...510e
11/03/202510:03:45 AMsell$121.85$0.00008864,588.560.0033361.38M
0x524...3cBA
0x4c...6f9a
11/03/20259:49:05 AMsell$5.15$0.00008874194.30.00334658,064.15
0x95d...Dca8
0xb7...fcba
11/03/20259:49:05 AMsell$73.1$0.00008892,756.390.003352822,253.41
0x959...E985
0xa2...a690
11/03/20259:47:15 AMsell$7.91$0.00008739304.230.0033690,541.03
0x813...f05E
0x6e...5cb1
11/03/20259:47:15 AMsell$9.78$0.00008735376.290.003358112,039.77
0xBA2...7065
0x83...c42d
11/03/20259:47:15 AMsell$1.6$0.0000873761.720.00335918,374.81
0xA7C...d2eE
0x5a...b307
11/03/20259:46:45 AMbuy$13.39$0.00008759516.870.003378152,970.88
0xf94...7835
0x77...d5e4