WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWMM-PCOCK pair

Presyo USD
$0.068756
Presyo
0.00004458 PCOCK
TVL
$3.63
MKT CAP
$853.88
5m
0%
1h
0%
4h
0%
24h
6.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2664192a94BA3786E2C1DDBb5EF45cC0b1a033b2
BWMM:
0x1af3C452CE32283D114b76813f22b385b9FEa3E5
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama BWMM:
2.15M
Pinagsama PCOCK:
$91.7

BWMM/PCOCK price stats sa PulseChain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BWMM token sa DEX PulseX V2 ay $0.0000008756. Ang presyo ng BWMM ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.25. Ang kontrata ng BWMM token ay 0x1af3C452CE32283D114b76813f22b385b9FEa3E5 na may market cap na $853.88. Ang kontrata ng liquidity pool ay 0x2664192a94BA3786E2C1DDBb5EF45cC0b1a033b2 na may kabuuang halaga na naka-lock (TVL) na $3.64. Ang BWMM/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWMM/PCOCK na may kontrata na address 0x2664192a94BA3786E2C1DDBb5EF45cC0b1a033b2 ay $3.64.

Ang kabuuang transaksyon ng BWMM/PCOCK ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BWMM/PCOCK pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWMM sa PCOCK ay 0.00004458, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BWMM sa USD ay $0.0000008756 ngayon.

BWMM-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
10/30/20259:51:35 AMsell$0.08704$0.0687564.430.0000445899,402.79
0x01a...1DD3
0xf8...20b2
10/30/20257:09:05 AMsell$0.08452$0.0685384.860.000049198,988.82
0xA9C...BBBB
0x56...4edb
10/29/20252:35:15 PMbuy$0.08228$0.068214.940.00004936100,209.27
0x01a...1DD3
0x83...21e1
10/27/20253:44:25 PMsell$0.1091$0.0692865.50.0000468111,535.39
0xf58...E4E5
0x11...e82e
10/27/202511:08:25 AMbuy$0.0821$0.06864.770.0000500295,459.69
0xceC...2222
0x1b...7456
10/26/20259:41:55 PMsell$0.09772$0.0689365.190.00004753104,068.95
0x33a...4444
0xae...075b
10/25/20256:18:55 AMsell$0.09244$0.0688045.540.0000527899,869.57
0xE35...215E
0x2e...fbf8
10/25/202512:28:15 AMsell$0.09395$0.0689036.190.00005869100,072.22
0xf02...EEEE
0x9e...e5bc
10/24/20254:56:15 AMsell$0.08994$0.0683287.090.00006566101,948.13
0x01a...1DD3
0xf8...4db2
10/17/20252:29:55 AMsell$0.08615$0.0676468.350.00007411105,680.91
0x051...6666
0x82...f372
10/16/202512:35:25 PMbuy$0.08137$0.0673089.430.00008473119,751.83
0x03a...5770
0x59...4f7f
10/12/202512:32:35 PMsell$0.1178$0.0687069.850.00007282125,392.72
0x01a...1DD3
0xe6...5d8c
10/10/20255:08:35 PMsell$0.1308$0.06894912.470.00008532133,694.52
0xA2F...aaaa
0xdf...6e4d
10/10/20255:27:05 AMsell$0.07759$0.0684139.450.000102586,703.66
0x01E...24B0
0xc5...af31
10/10/20254:43:15 AMsell$0.06016$0.0686378.120.000116766,296.14
0x051...6666
0xb6...302e
10/09/20257:07:25 PMbuy$0.05835$0.0678179.670.000129579,223.55
0x03a...5770
0x1f...c280
10/08/202511:02:45 PMsell$0.08799$0.06847711.870.000114396,455.78
0xf02...EEEE
0x88...f1cb
10/07/202511:51:25 PMsell$0.06525$0.0686810.010.000133270,995.58
0xA9C...BBBB
0x40...2b3a
10/07/202510:46:35 PMsell$0.1408$0.06878924.070.0001502140,891.56
0xFcF...DDDD
0xdb...e78c
10/06/20254:54:35 PMsell$0.06635$0.06838615.450.000195373,544.64
0x77E...D3Da
0xde...3a45