- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-dOWN LPs
Impormasyon tungkol sa BULLION ⑧-dOWN pair
- Pinagsama BULLION ⑧:
- 589,350.13
- Pinagsama dOWN:
- $84.57M
BULLION ⑧/dOWN price stats sa PulseChain
Noong Enero 27, 2026, ang kasalukuyang presyo ng BULLION ⑧ token sa DEX PulseX V2 ay $0.423. Ang presyo ng BULLION ⑧ ay pataas 12.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $315.94. Ang kontrata ng BULLION ⑧ token ay 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 na may market cap na $372,647.87. Ang kontrata ng liquidity pool ay 0x8B60F1dBc4AAFfA220C24395921C1625af5B70c1 na may kabuuang halaga na naka-lock (TVL) na $498,534.32. Ang BULLION ⑧/dOWN trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng BULLION ⑧/dOWN ngayon?
Ang kasalukuyang liquidity ng BULLION ⑧/dOWN na may kontrata na address 0x8B60F1dBc4AAFfA220C24395921C1625af5B70c1 ay $498,534.32.
Ilang transaksyon ang mayroon sa BULLION ⑧/dOWN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BULLION ⑧/dOWN ay 128 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa BULLION ⑧/dOWN pool sa nakaraang 24 na oras?
Ang BULLION ⑧/dOWN pool ay may trading volume na $315.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BULLION ⑧ sa dOWN?
Ang exchange rate ng 1 BULLION ⑧ sa dOWN ay 143.91, na naitala noong 9:51 AM UTC.
Magkano ang 1 BULLION ⑧ sa dolyar?
Ang presyo ng pagpapalit ng 1 BULLION ⑧ sa USD ay $0.423 ngayon.
BULLION ⑧-dOWN price chart
| Petsa | Oras | Presyo $ | Presyo dOWN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:00:45 AM | buy | $4.39 | $0.423 | 1,490.39 | 143.91 | 10.35 | 0x3e...c05b | |
| 01/27/2026 | 8:26:55 AM | buy | $1.81 | $0.4272 | 620.77 | 143.91 | 4.31 | 0xbc...bc69 | |
| 01/27/2026 | 8:25:15 AM | buy | $5.28 | $0.4272 | 1,810.46 | 143.9 | 12.58 | 0x4c...a86b | |
| 01/27/2026 | 7:55:05 AM | buy | $4.29 | $0.4272 | 1,472.62 | 143.9 | 10.23 | 0x55...707a | |
| 01/27/2026 | 7:18:05 AM | buy | $2.43 | $0.4272 | 836.33 | 143.89 | 5.81 | 0x5b...53ac | |
| 01/27/2026 | 6:52:35 AM | buy | $12.46 | $0.4272 | 4,274.22 | 143.88 | 29.7 | 0xeb...deff | |
| 01/27/2026 | 6:44:55 AM | buy | $2.15 | $0.4272 | 739.38 | 143.88 | 5.13 | 0x8d...142c | |
| 01/27/2026 | 5:34:25 AM | buy | $1.41 | $0.4272 | 478.97 | 143.87 | 3.32 | 0xa7...dbf0 | |
| 01/27/2026 | 5:24:15 AM | buy | $6.18 | $0.4272 | 2,087.32 | 143.87 | 14.5 | 0x65...ffb4 | |
| 01/27/2026 | 5:20:55 AM | buy | $2.21 | $0.4272 | 747.28 | 143.86 | 5.19 | 0x44...0793 | |
| 01/27/2026 | 5:18:55 AM | buy | $1.21 | $0.4272 | 411.79 | 143.86 | 2.86 | 0xa8...d188 | |
| 01/27/2026 | 4:55:35 AM | buy | $0 | $0 | 1,343.5 | 143.86 | 9.33 | 0xd3...7a7d | |
| 01/27/2026 | 4:49:35 AM | buy | $1.96 | $0.4189 | 669.21 | 143.86 | 4.65 | 0x09...5c70 | |
| 01/27/2026 | 4:18:45 AM | buy | $3.02 | $0.4189 | 1,037.59 | 143.85 | 7.21 | 0x1e...6266 | |
| 01/27/2026 | 4:13:55 AM | buy | $0 | $0 | 780.67 | 143.85 | 5.42 | 0x9e...566b | |
| 01/27/2026 | 4:06:45 AM | buy | $0 | $0 | 1,239.19 | 143.85 | 8.61 | 0x5c...6029 | |
| 01/27/2026 | 4:05:45 AM | buy | $0 | $0 | 386.44 | 143.84 | 2.68 | 0xd7...16d2 | |
| 01/27/2026 | 4:02:45 AM | buy | $0 | $0 | 465.35 | 143.84 | 3.23 | 0x6e...d106 | |
| 01/27/2026 | 4:01:05 AM | buy | $0 | $0 | 1,765.33 | 143.84 | 12.27 | 0xd3...5ede | |
| 01/27/2026 | 3:54:55 AM | buy | $0 | $0 | 634.42 | 143.84 | 4.41 | 0xd0...7170 |