- WhatToFarm
- PulseChain
- PulseX V2
- BEAN-USDC LPs
Impormasyon tungkol sa BEAN-USDC pair
- Pinagsama BEAN:
- 91.37
- Pinagsama USDC:
- $28,030.35
BEAN/USDC price stats sa PulseChain
Noong Abril 19, 2025, ang kasalukuyang presyo ng BEAN token sa DEX PulseX V2 ay $307.6. Ang presyo ng BEAN ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $169.45. Ang kontrata ng BEAN token ay 0xA3d8880F61509c2ea2C4d18EAc339DA134d76908 na may market cap na $122,705.05. Ang kontrata ng liquidity pool ay 0xcd9E066Ccaf0F76c48f32285f3202bAF9ED1CC4F na may kabuuang halaga na naka-lock (TVL) na $56,060.71. Ang BEAN/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng BEAN/USDC ngayon?
Ang kasalukuyang liquidity ng BEAN/USDC na may kontrata na address 0xcd9E066Ccaf0F76c48f32285f3202bAF9ED1CC4F ay $56,060.71.
Ilang transaksyon ang mayroon sa BEAN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAN/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BEAN/USDC pool sa nakaraang 24 na oras?
Ang BEAN/USDC pool ay may trading volume na $169.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAN sa USDC?
Ang exchange rate ng 1 BEAN sa USDC ay 307.6, na naitala noong 9:12 AM UTC.
Magkano ang 1 BEAN sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAN sa USD ay $307.6 ngayon.
BEAN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:10:25 AM | buy | $7.55 | $307.6 | 7.55 | 307.6 | 0.02455 | 0x10...da4b | |
| 04/19/2025 | 6:05:35 AM | sell | $15.54 | $305.87 | 15.54 | 305.87 | 0.05082 | 0x58...ae7a | |
| 04/19/2025 | 6:01:35 AM | sell | $13.57 | $306.16 | 13.57 | 306.16 | 0.04433 | 0xfd...2bb5 | |
| 04/19/2025 | 5:34:25 AM | sell | $11.07 | $306.43 | 11.07 | 306.43 | 0.03613 | 0x87...07d6 | |
| 04/19/2025 | 5:08:15 AM | sell | $15.58 | $306.72 | 15.58 | 306.72 | 0.0508 | 0x5e...26af | |
| 04/19/2025 | 4:48:35 AM | buy | $21.59 | $308.5 | 21.59 | 308.5 | 0.07 | 0x70...8923 | |
| 04/19/2025 | 4:32:05 AM | buy | $23 | $307.98 | 23 | 307.98 | 0.0747 | 0xa6...aa8d | |
| 04/19/2025 | 4:22:05 AM | buy | $19.67 | $307.52 | 19.67 | 307.52 | 0.06396 | 0xd2...4482 | |
| 04/19/2025 | 3:52:35 AM | buy | $13.39 | $307.15 | 13.39 | 307.15 | 0.04361 | 0xab...643e | |
| 04/19/2025 | 3:27:55 AM | buy | $20.21 | $306.79 | 20.21 | 306.79 | 0.06589 | 0x85...e5ab | |
| 04/19/2025 | 1:26:45 AM | buy | $8.22 | $306.48 | 8.22 | 306.48 | 0.02684 | 0x1a...62e8 | |
| 04/17/2025 | 6:16:25 PM | buy | $5.87 | $306.35 | 5.87 | 306.35 | 0.01917 | 0x10...6d73 | |
| 04/17/2025 | 11:22:15 AM | sell | $0.09678 | $304.45 | 0.09678 | 304.45 | 0.0003179 | 0xce...e320 | |
| 04/17/2025 | 7:10:55 AM | buy | $11.08 | $306.17 | 11.08 | 306.17 | 0.0362 | 0xfb...a687 | |
| 04/16/2025 | 10:39:45 PM | buy | $11.06 | $305.93 | 11.06 | 305.93 | 0.03616 | 0xda...7e5d | |
| 04/16/2025 | 1:13:45 AM | sell | $5.91 | $304.04 | 5.91 | 304.04 | 0.01946 | 0x11...0508 | |
| 04/15/2025 | 11:05:55 PM | sell | $5.46 | $304.16 | 5.46 | 304.16 | 0.01796 | 0xe3...97bb | |
| 04/15/2025 | 6:20:05 PM | sell | $5.57 | $304.28 | 5.57 | 304.28 | 0.01831 | 0xbd...f9bc | |
| 04/15/2025 | 10:43:05 AM | buy | $3.43 | $306.14 | 3.43 | 306.14 | 0.01122 | 0x1f...0827 | |
| 04/15/2025 | 10:03:25 AM | buy | $3.78 | $306.06 | 3.78 | 306.06 | 0.01238 | 0x88...7b04 |