WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-pTGC pair

Presyo USD
$0.04425
Presyo
624.64 pTGC
TVL
$119.51
MKT CAP
$23.7M
5m
0%
1h
0%
4h
1.02%
24h
4.98%
Ibahagi
TXNS
45
Mga Bumili
42
Mga Nagbenta
3
Dami
535
Telegram price alerts
Pares:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ATROPA:
810,381.3
Pinagsama pTGC:
$504.73M

ATROPA/pTGC price stats sa PulseChain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.04425. Ang presyo ng ATROPA ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $535.49. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $23,671,823.50. Ang kontrata ng liquidity pool ay 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 na may kabuuang halaga na naka-lock (TVL) na $119.52. Ang ATROPA/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/pTGC na may kontrata na address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 ay $119.52.

Ang kabuuang transaksyon ng ATROPA/pTGC ay 45 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ATROPA/pTGC pool ay may trading volume na $535.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa pTGC ay 624.64, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.04425 ngayon.

ATROPA-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/30/202612:57:25 AMbuy$0.00001544$0.044250.2111624.640.000338
0x698...0333
0x66...4fbc
07/29/202610:40:55 PMbuy$0.1392$0.043931,886.2624.643.01
0x698...0333
0xc8...8438
07/29/202610:39:15 PMsell$0.058546$0.04380.118621.020.00019
0x698...0333
0x86...3ec0
07/29/20268:31:45 PMsell$0.0001511$0.043092.1621.020.003384
0x7A4...35d1
0xb2...2a84
07/29/20268:31:05 PMsell$0.058568$0.043090.1196621.020.0001926
0x698...0333
0xd7...f95a
07/29/20267:05:35 PMsell$0.058791$0.043380.1202621.020.0001936
0x698...0333
0xc5...f4fd
07/29/20266:30:05 PMsell$4.39$0.0438960,257.9621.0997.01
0xB2B...a4D2
0xa3...a4b0
07/29/20266:27:05 PMsell$15.29$0.04376209,678.76621.43337.41
0x63d...eDCf
0x00...59a4
07/29/20266:15:45 PMsell$5.75$0.0441178,965.18621.78126.99
0x9ac...bC39
0xce...99f8
07/29/20263:41:35 PMsell$32.62$0.04307459,766.57622.38738.71
0x82C...Eb18
0x01...7fa6
07/29/20263:24:05 PMsell$32.81$0.0427461,485.45623.52740.12
0xea9...842C
0x83...a762
07/29/20261:52:15 PMbuy$0.1333$0.043141,843.08627.792.93
0x698...0333
0x89...ede4
07/29/202610:18:45 AMsell$0.058841$0.044660.1201624.150.0001925
0x698...0333
0xef...d509
07/29/20266:45:35 AMsell$0.05852$0.043710.1196624.150.0001916
0x698...0333
0xdb...8e52
07/29/20266:28:55 AMsell$8.53$0.04349119,386.19624.3191.23
0xa24...F565
0x83...d295
07/29/20265:52:55 AMsell$17.27$0.04278243,770.42624.75390.18
0xfC7...5AD6
0xfe...bc38
07/29/20265:52:35 AMsell$18.59$0.04278262,436.59625.37419.64
0x087...0b07
0x06...9f7a
07/29/20265:48:15 AMsell$41.58$0.0433586,894.03626.42936.89
0xd4a...93f2
0x3e...54df
07/29/20265:42:05 AMsell$11.27$0.04331159,192.7627.35253.75
0xE0d...eAc3
0xc5...febb
07/29/20265:41:55 AMsell$14.1$0.04333199,078.67627.79317.1
0xEd7...Edba
0xcc...b16e