WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-pTGC pair

Presyo USD
$0.04828
Presyo
334.67 pTGC
TVL
$104,994.95
MKT CAP
$25.8M
5m
0%
1h
1.29%
4h
0.07%
24h
6.04%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
614
Telegram price alerts
Pares:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ATROPA:
1.1M
Pinagsama pTGC:
$366.82M

ATROPA/pTGC price stats sa PulseChain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.04828. Ang presyo ng ATROPA ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $614.08. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $25,830,925.36. Ang kontrata ng liquidity pool ay 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 na may kabuuang halaga na naka-lock (TVL) na $104,994.96. Ang ATROPA/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/pTGC na may kontrata na address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 ay $104,994.96.

Ang kabuuang transaksyon ng ATROPA/pTGC ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ATROPA/pTGC pool ay may trading volume na $614.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa pTGC ay 334.67, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.04828 ngayon.

ATROPA-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
12/10/20251:19:25 PMbuy$39.02$0.04828275,508.8334.67823.21
0x128...B0Ca
0x8b...13ef
12/10/20251:17:55 PMbuy$4.58$0.0482832,349.55334.3996.74
0x067...b609
0xe1...651d
12/10/20251:17:35 PMbuy$5.32$0.0480337,564.96334.33112.35
0x39E...bB1C
0x3d...a542
12/10/20251:16:35 PMbuy$8.13$0.0481657,422.75334.24171.79
0xa8a...8c1a
0x9f...c2a9
12/10/20251:15:25 PMbuy$5.46$0.0481638,591.37334.15115.48
0xd35...21B4
0xff...46b1
12/10/202512:43:35 PMbuy$43.71$0.04771306,803.98333.85918.98
0x39E...bB1C
0xd4...8a9c
12/10/202512:41:05 PMbuy$26.06$0.04771182,941.27333.39548.72
0xCc9...e900
0xa3...d096
12/10/202512:29:15 PMsell$0.0003998$0.047672.83331.290.008547
0x7A4...35d1
0x3c...203c
12/10/202511:21:15 AMbuy$11.51$0.0482279,944.88333.15239.96
0xdBE...8CB1
0x08...e770
12/10/202511:19:45 AMbuy$8.02$0.0482555,696.83333.03167.23
0x39E...bB1C
0x29...25d5
12/10/202511:19:05 AMbuy$9.54$0.0484566,248.1332.92198.99
0x968...eE0e
0x50...2f73
12/10/20258:58:55 AMsell$0.00002027$0.049190.1409330.930.0004259
0x698...0333
0xd7...a676
12/10/20255:55:15 AMsell$0.00002054$0.048780.1429330.930.0004318
0x698...0333
0xe8...513c
12/10/20251:50:15 AMbuy$0.4163$0.04493,101.51332.859.31
0x0Db...c1aC
0x42...a930
12/10/20251:50:15 AMsell$0.00001907$0.04490.142330.930.0004293
0x698...0333
0x4c...1828
12/10/20251:16:35 AMbuy$0.2114$0.045591,561.84332.854.69
0x0Db...c1aC
0xb0...d28f
12/10/20251:15:55 AMbuy$22.92$0.04569170,241.16332.71511.67
0x067...b609
0xd9...5da7
12/10/20251:14:25 AMsell$0.00001919$0.045440.1425330.610.0004312
0x698...0333
0x12...3ceb
12/10/20251:14:25 AMbuy$0.2394$0.045441,778.14332.545.34
0x7b3...f2c3
0x4d...5df2
12/10/20251:12:25 AMsell$0.00001938$0.045510.1424330.610.0004309
0x698...0333
0x6e...2ef6