WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-pTGC pair

Presyo USD
$0.05133
Presyo
528.39 pTGC
TVL
$93,610.22
MKT CAP
$27.5M
5m
0%
1h
-0.07%
4h
1.61%
24h
4.32%
Ibahagi
TXNS
76
Mga Bumili
7
Mga Nagbenta
69
Dami
1K
Telegram price alerts
Pares:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ATROPA:
879,181.42
Pinagsama pTGC:
$465.79M

ATROPA/pTGC price stats sa PulseChain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.05133. Ang presyo ng ATROPA ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,454.29. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $27,461,708.05. Ang kontrata ng liquidity pool ay 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 na may kabuuang halaga na naka-lock (TVL) na $93,610.22. Ang ATROPA/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/pTGC na may kontrata na address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 ay $93,610.22.

Ang kabuuang transaksyon ng ATROPA/pTGC ay 76 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ATROPA/pTGC pool ay may trading volume na $1,454.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa pTGC ay 528.39, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.05133 ngayon.

ATROPA-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/20/20262:40:05 PMsell$11.88$0.05133114,208.06528.39216.14
0x731...B576
0x00...c4bc
08/20/20262:19:25 PMsell$30.97$0.05185298,013.04528.86563.49
0x2C5...eE3F
0x14...d96c
08/20/20262:06:15 PMsell$32.01$0.05157307,952.81529.55581.53
0xC29...81b3
0x49...cefb
08/20/20262:01:55 PMsell$0.00001393$0.051990.134529.90.0002529
0x698...0333
0x44...ac12
08/20/20261:56:15 PMsell$29.16$0.05179281,775.31530.22531.42
0xC29...81b3
0x18...2c91
08/20/20261:55:45 PMsell$0.0002498$0.052092.42530.540.004576
0x7A4...35d1
0xd8...86d1
08/20/20261:55:05 PMsell$29.98$0.05204291,537.22531.17548.85
0xC29...81b3
0x71...b465
08/20/20261:55:05 PMsell$0.0000138$0.052040.1341530.540.0002528
0x698...0333
0x0b...19c4
08/20/20261:55:05 PMsell$13.39$0.05204130,249.63530.69245.43
0x2B4...9e5e
0xfa...c314
08/20/20261:54:55 PMsell$62.59$0.05204612,478.9532.21,150.83
0xC4d...539c
0x48...b06c
08/20/20261:53:55 PMsell$0.00002763$0.051640.2695532.90.0005058
0x698...0333
0xdb...6873
08/20/20261:53:55 PMsell$77.71$0.05164757,937.68534.921,416.9
0xE0d...eAc3
0x5e...4eb3
08/20/20261:53:55 PMsell$52.02$0.05164507,397.03533.47951.1
0xA52...e263
0x40...4de3
08/20/20261:45:05 PMbuy$0.05889$0.05137581.53538.91.07
0x698...0333
0x60...52e1
08/20/20261:44:35 PMbuy$0.00008029$0.051370.7928538.90.001471
0x698...0333
0x5a...3d46
08/20/202612:39:15 PMbuy$0.05196$0.05164518.37538.90.9618
0x698...0333
0xd4...90a6
08/20/202612:31:55 PMsell$20.17$0.05138200,823.47536.01374.65
0xC29...81b3
0x56...a239
08/20/202612:29:35 PMsell$4.8$0.051347,803.23536.389.13
0x393...0028
0xd9...8064
08/20/202612:28:45 PMsell$8.43$0.0513384,183.51536.45156.92
0x393...0028
0xf3...7724
08/20/202612:27:15 PMsell$0.0002593$0.051312.56536.540.004785
0x7A4...35d1
0x62...be45