WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-pTGC pair

Presyo USD
$0.034
Presyo
420.94 pTGC
TVL
$155.32
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.02%
24h
3.68%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
89
Telegram price alerts
Pares:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ATROPA:
981,230.76
Pinagsama pTGC:
$414.24M

ATROPA/pTGC price stats sa PulseChain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.034. Ang presyo ng ATROPA ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $89.10. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $18,187,992.91. Ang kontrata ng liquidity pool ay 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 na may kabuuang halaga na naka-lock (TVL) na $155.32. Ang ATROPA/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/pTGC na may kontrata na address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 ay $155.32.

Ang kabuuang transaksyon ng ATROPA/pTGC ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ATROPA/pTGC pool ay may trading volume na $89.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa pTGC ay 420.94, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.034 ngayon.

ATROPA-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/24/20265:28:55 PMsell$0.0001269$0.0341.61420.940.003839
0x7A4...35d1
0x04...be14
05/24/20263:13:25 PMsell$0.0001142$0.0341.41420.940.003353
0x7A4...35d1
0xc5...9e66
05/24/20266:07:35 AMsell$0.0001285$0.032631.59420.940.003786
0x7A4...35d1
0x5d...754b
05/24/20266:07:05 AMsell$2.4$0.0327929,873.68420.9770.96
0x703...3054
0xca...1c9e
05/24/20266:06:55 AMsell$11.75$0.03258145,707.06421.15345.97
0x7D9...0024
0xf5...aea0
05/24/20265:05:15 AMsell$54.82$0.03284688,650.94221,631.86
0x8D7...598D
0xbc...c372
05/24/20263:47:25 AMsell$9.42$0.03223118,651.66422.78280.64
0x2c7...c660
0x4b...9056
05/24/20263:11:45 AMsell$0.000127$0.032551.59422.940.003782
0x7A4...35d1
0xb7...e16a
05/24/20262:07:25 AMsell$4.42$0.0326655,693.78423131.66
0xE0d...eAc3
0xa7...4874
05/24/20262:04:45 AMsell$6.25$0.0326679,112.71423.14186.96
0xFd5...FC6E
0xfd...34a3
05/23/202610:55:25 PMbuy$0.005921$0.0328473.81425.680.1733
0x7A4...35d1
0x0e...ae7e
05/23/202610:15:45 PMsell$0.0001329$0.032791.67423.220.003949
0x7A4...35d1
0xec...8b8c
05/23/20261:45:45 PMsell$0.0001113$0.03321.45423.220.003441
0x7A4...35d1
0x8b...2453
05/23/202612:47:55 PMbuy$0.00499$0.0334965.07425.680.1528
0x7A4...35d1
0xc2...b008
05/23/202610:29:25 AMbuy$13.17$0.03362173,833.92425.5408.53
0xF2b...5D8b
0x3d...053a
05/23/202610:24:55 AMbuy$34.6$0.03362455,439.46424.861,071.96
0xf33...3fbb
0x94...0109
05/23/20268:23:45 AMsell$0.0001237$0.033431.64421.940.003891
0x7A4...35d1
0xa2...b971
05/23/20264:39:55 AMbuy$1.96$0.0334626,053.06424.3761.39
0xa40...96E3
0xf3...5e21
05/23/20264:15:45 AMbuy$2.92$0.0337138,454.2424.390.62
0x7D9...0024
0x3f...b6c9
05/23/20263:44:35 AMsell$0.0001155$0.034151.49421.810.003541
0x7A4...35d1
0xa5...5e82