WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-pTGC pair

Presyo USD
$0.02628
Presyo
223.8 pTGC
TVL
$69,665.18
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.09%
24h
-1.71%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
749
Telegram price alerts
Pares:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ATROPA:
1.34M
Pinagsama pTGC:
$301.67M

ATROPA/pTGC price stats sa PulseChain

Noong Abril 2, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.02628. Ang presyo ng ATROPA ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $748.79. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $14,061,817.81. Ang kontrata ng liquidity pool ay 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 na may kabuuang halaga na naka-lock (TVL) na $69,665.18. Ang ATROPA/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/pTGC na may kontrata na address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 ay $69,665.18.

Ang kabuuang transaksyon ng ATROPA/pTGC ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ATROPA/pTGC pool ay may trading volume na $748.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa pTGC ay 223.8, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.02628 ngayon.

ATROPA-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/02/20269:36:45 PMsell$0.056991$0.026280.06142223.80.0002744
0x698...0333
0x31...fec3
04/02/20267:45:25 PMbuy$14.52$0.026126,976.83225.01564.29
0x879...4e14
0xd1...2b47
04/02/20267:44:45 PMbuy$14.7$0.02599128,567.2224.82571.85
0xECc...33E3
0xb3...9089
04/02/20267:29:45 PMbuy$19.37$0.02631168,825.39224.6751.65
0x2e3...B727
0x4b...dafe
04/02/20263:36:45 PMbuy$0.491$0.025894,230.64224.4718.84
0x63d...eDCf
0x2a...5ff5
04/02/20261:26:05 PMsell$0.0001331$0.025911.16223.170.0052
0x7A4...35d1
0x55...9e68
04/02/20261:25:35 PMsell$0.0001157$0.025911223.170.004522
0x7A4...35d1
0xdd...d3f3
04/02/20261:24:25 PMbuy$0.4697$0.025994,129.03224.4718.39
0x63d...eDCf
0xda...cfea
04/02/20261:23:35 PMsell$0.056998$0.025990.06216223.160.0002785
0x698...0333
0x47...1b99
04/02/20265:48:45 AMbuy$0.01268$0.02644110.52224.460.4924
0x7A4...35d1
0xf6...5417
04/02/20264:43:05 AMbuy$101.11$0.02605875,716.36223.813,912.68
0xD56...13bF
0x4a...005e
04/02/20264:41:05 AMbuy$101.11$0.02609875,716.3222.513,935.53
0xD56...13bF
0x71...d5cf
04/02/20264:36:45 AMsell$0.057151$0.026070.06181220.580.0002802
0x698...0333
0x4a...8776
04/02/20264:33:35 AMbuy$253.35$0.026162.19M220.249,940.18
0xD56...13bF
0xaf...f5e4
04/02/20264:30:25 AMbuy$0.4571$0.025983,949.91218.6318.06
0x01E...24B0
0xdf...8ef3
04/02/20262:19:25 AMbuy$0.03202$0.02674271.43218.631.24
0x7A4...35d1
0xd8...11bb
04/02/20262:08:15 AMsell$0.057202$0.026540.06105217.360.0002808
0x698...0333
0x02...6174
04/02/20262:06:05 AMsell$0.057202$0.026840.06105217.360.0002808
0x698...0333
0x91...5180
04/02/20262:05:45 AMsell$0.057207$0.026840.06109217.360.000281
0x698...0333
0xc2...9d62
04/02/20262:00:15 AMsell$0.057292$0.025970.06103217.360.0002807
0x698...0333
0x53...db79