WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-pTGC pair

Presyo USD
$0.03029
Presyo
719.99 pTGC
TVL
$46,858.69
MKT CAP
$16.2M
5m
0%
1h
0.63%
4h
0.60%
24h
-2.50%
Ibahagi
TXNS
65
Mga Bumili
59
Mga Nagbenta
6
Dami
62
Telegram price alerts
Pares:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ATROPA:
752,072.8
Pinagsama pTGC:
$543.06M

ATROPA/pTGC price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.03029. Ang presyo ng ATROPA ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $61.90. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $16,208,293.42. Ang kontrata ng liquidity pool ay 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 na may kabuuang halaga na naka-lock (TVL) na $46,858.69. Ang ATROPA/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/pTGC na may kontrata na address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 ay $46,858.69.

Ang kabuuang transaksyon ng ATROPA/pTGC ay 65 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ATROPA/pTGC pool ay may trading volume na $61.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa pTGC ay 719.99, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03029 ngayon.

ATROPA-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/10/20262:00:55 AMsell$0.056285$0.030290.1417719.990.0001969
0x698...0333
0xaa...c24b
07/10/20262:00:45 AMsell$8.95$0.03029203,410.67720.26282.41
0x05E...C66B
0xc3...227a
07/10/20261:49:15 AMsell$0.056238$0.030160.1416720.530.0001966
0x698...0333
0xda...29ea
07/10/20261:07:35 AMsell$0.056175$0.03010.1418720.530.0001968
0x698...0333
0xe7...4c51
07/10/202612:52:45 AMsell$0.0001003$0.029842.32720.530.003221
0x7A4...35d1
0xdf...ae5e
07/10/202612:51:45 AMbuy$0.0353$0.02984811.1724.721.11
0x698...0333
0xeb...90f6
07/10/202612:40:15 AMsell$7.81$0.02996178,993.2720.69248.36
0xEC1...0a85
0xc3...da8c
07/10/202612:34:55 AMsell$6.69$0.03025151,462.24721.2210.01
0x628...BEE7
0x36...dd23
07/10/202612:24:25 AMsell$0.0001018$0.030142.31721.40.003212
0x7A4...35d1
0xe9...bfa5
07/10/202612:23:15 AMsell$0.00009768$0.030322.22721.40.00308
0x7A4...35d1
0x07...8410
07/10/202612:22:55 AMsell$0.056253$0.030320.142721.40.0001968
0x698...0333
0x98...7848
07/10/202612:22:35 AMsell$8.94$0.03032204,200.14721.67282.95
0x05E...C66B
0x39...b0e0
07/10/202612:17:35 AMsell$0.0001145$0.03012.61721.940.003625
0x7A4...35d1
0x9b...3040
07/10/202612:12:15 AMsell$0.056223$0.029960.142721.940.0001967
0x698...0333
0x56...3aad
07/10/202612:05:35 AMsell$0.00001245$0.030150.2847721.940.0003944
0x698...0333
0x55...e467
07/10/202612:05:25 AMsell$29.24$0.03007669,911.17722.84926.77
0xb04...F53b
0xe2...7956
07/10/202612:00:05 AMsell$0.05628$0.030070.1431723.730.0001977
0x698...0333
0xc7...aa4e
07/09/202611:48:55 PMsell$0.056244$0.029980.1434723.730.0001982
0x698...0333
0x04...ea94
07/09/202611:32:45 PMsell$0.0001115$0.032.58723.730.00357
0x7A4...35d1
0x81...2df7
07/09/202611:32:05 PMsell$0.056184$0.029880.1434723.730.0001981
0x698...0333
0x7b...ea36