WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-pTGC pair

Presyo USD
$0.03788
Presyo
407.95 pTGC
TVL
$191.86
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.82%
24h
-4.48%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
188
Telegram price alerts
Pares:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ATROPA:
998,892.04
Pinagsama pTGC:
$406.33M

ATROPA/pTGC price stats sa PulseChain

Noong Abril 26, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.03788. Ang presyo ng ATROPA ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $187.82. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $20,267,913.53. Ang kontrata ng liquidity pool ay 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 na may kabuuang halaga na naka-lock (TVL) na $191.86. Ang ATROPA/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/pTGC na may kontrata na address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 ay $191.86.

Ang kabuuang transaksyon ng ATROPA/pTGC ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ATROPA/pTGC pool ay may trading volume na $187.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa pTGC ay 407.95, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03788 ngayon.

ATROPA-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/26/20261:27:15 AMbuy$0.02794$0.03788297.68407.950.7297
0x698...0333
0x4a...70ad
04/26/202612:20:15 AMsell$0.057755$0.03820.08177405.590.0002016
0x698...0333
0xd4...3014
04/25/20267:01:45 PMsell$0.0001424$0.037541.52405.590.003762
0x7A4...35d1
0xd0...a784
04/25/20266:04:45 PMsell$3.56$0.0354738,525.03405.6394.97
0x7Cc...9107
0xc8...c767
04/25/20266:04:25 PMsell$8.81$0.0357495,201.84405.76234.62
0x501...95B2
0x6b...8de8
04/25/20265:25:15 PMsell$0.7092$0.035937,594.82405.8718.71
0x067...b609
0x73...1fa1
04/25/20265:21:45 PMsell$0.4127$0.035844,422.66405.8810.89
0x067...b609
0x59...7404
04/25/20264:46:45 PMsell$1.03$0.0357511,077.6405.8927.29
0x067...b609
0x6f...3925
04/25/20264:43:05 PMsell$19.46$0.03569211,228.86406.12520.11
0x120...4a02
0x5f...c554
04/25/20264:38:45 PMsell$0.3813$0.03594,092.42406.3310.07
0x999...702d
0x25...1c0e
04/25/20264:33:25 PMsell$21.67$0.03583234,143.13406.57575.89
0x067...b609
0x90...40c8
04/25/20264:31:25 PMsell$4.69$0.0357250,651.11406.85124.49
0x46d...Ed3F
0xea...1539
04/25/20264:25:25 PMsell$30.98$0.03605330,908.58407.24812.56
0x067...b609
0x6b...af07
04/25/20264:11:25 PMsell$91.32$0.03565979,087.88408.552,396.46
0x067...b609
0x28...e7bd
04/25/20261:31:35 PMsell$0.0001319$0.039151.37409.530.003368
0x7A4...35d1
0x17...a980
04/25/202610:46:35 AMsell$0.05763$0.039380.08029409.530.000196
0x698...0333
0x3a...9c3c
04/25/20268:41:35 AMbuy$0.006815$0.0392772.2411.920.1752
0x7A4...35d1
0x29...3092
04/25/20264:31:25 AMbuy$4.71$0.0396849,726.42411.87120.73
0x9Be...1C17
0xc1...efdd
04/25/20262:00:55 AMsell$0.0001239$0.039661.32409.430.003225
0x7A4...35d1
0x2e...9d05
04/25/20261:06:25 AMbuy$0.03878$0.03928412.96411.821
0x698...0333
0xbc...58fa