WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-pTGC pair

Presyo USD
$0.0482
Presyo
270.87 pTGC
TVL
$117,364.6
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0.69%
24h
2.11%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ATROPA:
1.22M
Pinagsama pTGC:
$330.47M

ATROPA/pTGC price stats sa PulseChain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.0482. Ang presyo ng ATROPA ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $35.00. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $25,786,112.76. Ang kontrata ng liquidity pool ay 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 na may kabuuang halaga na naka-lock (TVL) na $117,364.61. Ang ATROPA/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/pTGC na may kontrata na address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 ay $117,364.61.

Ang kabuuang transaksyon ng ATROPA/pTGC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ATROPA/pTGC pool ay may trading volume na $35.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa pTGC ay 270.87, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.0482 ngayon.

ATROPA-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
11/09/20252:07:35 PMsell$0.0006043$0.04823.4270.870.01255
0x7A4...35d1
0xf4...002f
11/09/202512:29:15 PMbuy$0.02726$0.04787155.4272.450.5704
0x7A4...35d1
0x77...9087
11/09/20257:01:45 AMsell$34.85$0.04707199,838.14271.04737.29
0x91a...380F
0x47...63f9
11/09/20253:02:55 AMbuy$0.07163$0.04716412.05272.781.51
0xa40...96E3
0xdd...2f98
11/09/202512:40:25 AMbuy$0.01915$0.04779109.7272.780.4021
0x7A4...35d1
0x87...2ddd
11/08/202511:27:45 PMbuy$0.02046$0.04755116.71272.780.4278
0x7A4...35d1
0xb3...bd13
11/08/20259:59:35 PMsell$0.00002909$0.047750.166271.20.0006121
0x698...0333
0xdb...e1ab
11/08/20255:02:45 PMsell$0.00002889$0.04720.1649271.20.0006082
0x698...0333
0x78...4224
11/08/20257:49:25 AMbuy$0.02412$0.04746133.02272.780.4876
0x7A4...35d1
0xdc...29bc
11/08/20252:42:05 AMbuy$0.02636$0.05028137.69272.780.5047
0x7A4...35d1
0xf7...0944
11/08/20252:17:35 AMsell$322.27$0.049591.69M272.596,192.74
0xE0d...eAc3
0x34...a1e8
11/08/20252:14:05 AMsell$136.92$0.04983716,944.4274.572,611.09
0x562...8480
0x70...7005
11/08/20252:10:45 AMsell$136.18$0.04966715,418.24275.762,594.34
0x45F...533c
0x14...ce5e
11/08/20252:04:15 AMbuy$0.0388$0.05081202.08277.960.727
0x7A4...35d1
0xf0...10e8
11/08/20252:01:45 AMsell$321.56$0.050441.68M277.746,054.1
0xE0d...eAc3
0x00...a6c5
11/08/20251:58:35 AMsell$219.62$0.050961.15M280.14,097.25
0x20f...2842
0xc0...6b0a
11/08/20251:54:25 AMsell$122.67$0.05156639,846.4281.592,272.2
0x7c9...4110
0xd1...8b00
11/08/202512:57:55 AMsell$39.28$0.05215205,281.91282.3727.16
0x478...7fF8
0xab...da81
11/08/202512:37:35 AMsell$160.15$0.05235828,872.4283.172,927.09
0xE0d...eAc3
0xbc...a765
11/08/202512:37:25 AMsell$40.04$0.05258207,231.46284.04729.58
0xABc...d258
0x4f...61d3