WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-pTGC pair

Presyo USD
$0.1327
Presyo
190.29 pTGC
TVL
$375,086.03
MKT CAP
$67.2M
5m
0%
1h
-2.66%
4h
-0.58%
24h
2.93%
Ibahagi
TXNS
74
Mga Bumili
72
Mga Nagbenta
2
Dami
19K
Telegram price alerts
Pares:
0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ATROPA:
1.45M
Pinagsama pTGC:
$276.6M

ATROPA/pTGC price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.1327. Ang presyo ng ATROPA ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $19,493.18. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $67,169,443.07. Ang kontrata ng liquidity pool ay 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 na may kabuuang halaga na naka-lock (TVL) na $375,086.03. Ang ATROPA/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/pTGC na may kontrata na address 0xc25F3dEA6C59f31167cD776Fe2a42e26dc339901 ay $375,086.03.

Ang kabuuang transaksyon ng ATROPA/pTGC ay 74 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ATROPA/pTGC pool ay may trading volume na $19,493.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa pTGC ay 190.29, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.1327 ngayon.

ATROPA-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/26/20252:25:25 PMsell$183.88$0.1327263,630.81190.291,385.37
0x4ad...081a
0x88...d9c2
07/26/20252:08:55 PMsell$0.00003703$0.13240.05325190.470.0002796
0x698...0333
0x2a...60a9
07/26/20252:08:05 PMsell$514.24$0.133738,320.15190.983,865.81
0xf3D...9Cf4
0x88...fe7c
07/26/20252:07:55 PMsell$135.47$0.1337194,150.4191.631,013.15
0x72E...0126
0x19...f89c
07/26/20251:52:35 PMsell$0.00003688$0.13550.05219191.760.0002721
0x698...0333
0x4a...ac19
07/26/20251:42:25 PMsell$336.88$0.1357476,773.08192.092,481.97
0xCbC...9856
0x2b...77ad
07/26/20251:36:45 PMsell$136.52$0.1361193,086.49192.551,002.74
0xAe4...66FF
0xdc...9f0e
07/26/20251:35:45 PMsell$161.04$0.1363227,757.32192.841,181
0x9a8...CE7F
0x66...f55e
07/26/20251:21:05 PMsell$260.79$0.1346374,460.39193.261,937.52
0x010...979d
0x73...4e79
07/26/20251:17:45 PMsell$102.47$0.1349147,035.04193.62759.36
0x30C...1d16
0xf1...6d52
07/26/202512:59:25 PMsell$50.98$0.131575,091.79193.78387.5
0x263...1445
0x61...9192
07/26/202512:59:15 PMsell$67.68$0.131699,685.11193.9514.09
0xD83...cdD6
0xa7...01d9
07/26/202512:17:35 PMbuy$0.0005815$0.13250.8559195.10.004387
0x698...0333
0xa6...20ec
07/26/202512:14:55 PMsell$0.00003639$0.13350.05284193.970.0002724
0x698...0333
0x47...5460
07/26/202511:56:45 AMsell$0.00003615$0.13350.05253193.970.0002708
0x698...0333
0x4a...a4a0
07/26/20259:34:15 AMsell$134.37$0.1361191,576.45194.1986.96
0xe65...c6Be
0xec...31cf
07/26/20258:42:45 AMsell$1,843.88$0.13452.69M196.1113,704.38
0xE0d...eAc3
0x74...3430
07/26/20256:00:55 AMsell$26.14$0.135438,225.17198.02193.03
0x09E...ee40
0x67...0b7a
07/26/20255:26:15 AMsell$0.00003566$0.13520.05223198.050.0002637
0x698...0333
0x18...0386
07/26/20254:39:25 AMsell$363.4$0.1354532,449.07198.422,683.35
0xE0d...eAc3
0xb0...a251