WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03225
Presyo
22.05 DAI
TVL
$266,721.17
MKT CAP
$17.3M
5m
0%
1h
-0.85%
4h
-2.70%
24h
-4.27%
Ibahagi
TXNS
86
Mga Bumili
43
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.14M
Pinagsama DAI:
$90.99M

ATROPA/DAI price stats sa PulseChain

Noong Marso 11, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.03225. Ang presyo ng ATROPA ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,926.17. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $17,254,972.81. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $266,721.18. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $266,721.18.

Ang kabuuang transaksyon ng ATROPA/DAI ay 86 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $1,926.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 22.05, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03225 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/11/20269:04:45 PMbuy$9.87$0.032256,745.5822.05305.820xbf...7138
03/11/20269:04:15 PMbuy$28.04$0.0324419,166.9322.05869.210x4d...f1c1
03/11/20268:19:25 PMbuy$6$0.032534,072.8122.04184.740x37...8be1
03/11/20268:19:15 PMbuy$11.25$0.03267,666.2322.04347.790x4b...1a31
03/11/20266:33:55 PMsell$4.88$0.033453,206.121.91146.30x3e...edc8
03/11/20266:33:35 PMsell$40.92$0.0332426,965.8321.921,230.140x11...e7a0
03/11/20266:33:35 PMbuy$61.72$0.0332440,669.0822.041,844.80xb0...5d22
03/11/20266:33:05 PMbuy$11.56$0.033177,602.922.03345.060xe1...d7c3
03/11/20266:30:25 PMsell$9.55$0.033176,314.4221.9288.230x99...f4d0
03/11/20266:30:25 PMsell$5.54$0.033173,666.2821.9167.370xd4...a8fe
03/11/20266:27:45 PMsell$2.85$0.032671,900.2321.986.730xcf...3afc
03/11/20266:25:55 PMsell$5.05$0.032673,365.7921.91153.610x01...1105
03/11/20266:25:35 PMsell$7.4$0.032674,925.321.91224.760xbb...ce81
03/11/20266:23:45 PMsell$6.87$0.032674,574.3921.91208.730x9e...336d
03/11/20266:15:55 PMsell$5.62$0.032943,758.7521.91171.490xad...3488
03/11/20266:14:05 PMsell$7.27$0.032944,809.7921.91219.430x08...3597
03/11/20265:47:05 PMbuy$64.75$0.0327943,16722.031,958.80x2b...7bbc
03/11/20265:22:15 PMbuy$3.04$0.033142,024.9722.0291.920xc8...aafc
03/11/20263:28:45 PMsell$1.83$0.032831,223.0321.8955.840x9d...bc32
03/11/20263:27:15 PMsell$2.15$0.032831,431.321.8965.350xf3...cad0