WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03834
Presyo
20.4 DAI
TVL
$323,182.81
MKT CAP
$20.5M
5m
0%
1h
-0.28%
4h
1.95%
24h
-3.87%
Ibahagi
TXNS
78
Mga Bumili
39
Mga Nagbenta
39
Dami
796
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.21M
Pinagsama DAI:
$86.09M

ATROPA/DAI price stats sa PulseChain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.03834. Ang presyo ng ATROPA ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $795.92. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $20,512,470.98. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $323,182.82. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $323,182.82.

Ang kabuuang transaksyon ng ATROPA/DAI ay 78 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $795.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.4, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03834 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/01/20262:04:55 PMsell$2.16$0.038341,153.2420.456.52
0x061...e609
0xbf...1f47
10/01/20262:04:05 PMsell$33.38$0.0383117,804.3920.41872.06
0x32E...E9F0
0xa4...b34a
10/01/20262:04:05 PMsell$50.9$0.0383127,149.420.41,330.47
0xB08...5fe1
0x6a...68a4
10/01/20261:58:35 PMsell$1.31$0.03833700.920.4234.31
0x98a...2f14
0xf8...6ca3
10/01/20261:58:15 PMsell$7.31$0.038423,893.2320.42190.63
0x6FF...47Ca
0xd6...27e5
10/01/20261:16:55 PMsell$11.37$0.038456,035.8620.42295.52
0xC27...9EFD
0xcb...e3fd
10/01/202612:24:35 PMsell$1.62$0.0381786620.4242.39
0x7F1...428a
0x4f...651a
10/01/202612:24:15 PMsell$3.32$0.038431,769.2620.4286.6
0xb1c...Be78
0x07...50b1
10/01/202612:23:15 PMsell$9.42$0.038355,013.9220.43245.41
0x326...1406
0xe3...5d09
10/01/202612:13:55 PMsell$6.95$0.038363,706.3620.43181.39
0x01F...d7b0
0xea...5362
10/01/202612:13:35 PMsell$37.43$0.038220,122.0120.43984.54
0xeE1...641c
0x7e...af07
10/01/202610:51:25 AMbuy$1.57$0.03807850.5220.5641.36
0x8D3...D0A4
0xaf...fe14
10/01/202610:51:15 AMbuy$3$0.037911,624.8220.5679.02
0x096...0603
0xac...4c86
10/01/202610:41:35 AMbuy$26.3$0.037714,339.1920.55697.52
0xb1c...Be78
0xaf...28ac
10/01/202610:38:45 AMbuy$3.64$0.037611,987.8320.5596.71
0xe58...6b65
0x69...b558
10/01/202610:38:35 AMbuy$7.82$0.037634,275.4420.55208.03
0x2F7...781E
0x10...6608
10/01/20269:40:05 AMbuy$28.17$0.0390114,845.5220.54722.43
0x5f8...0672
0xb5...b0d3
10/01/20269:39:45 AMbuy$13.55$0.039327,084.3320.54344.87
0x2d1...88EC
0x74...f73a
10/01/20269:39:35 AMbuy$12.18$0.039326,335.8520.53308.47
0x387...9060
0xda...6697
10/01/20269:39:35 AMbuy$5.36$0.039322,790.7420.53135.87
0xD30...9bcc
0x1d...6ae6