WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.02517
Presyo
21.99 DAI
TVL
$208,241.62
MKT CAP
$13.5M
5m
0%
1h
-0.26%
4h
0.17%
24h
3.96%
Ibahagi
TXNS
148
Mga Bumili
60
Mga Nagbenta
88
Dami
4K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.14M
Pinagsama DAI:
$90.91M

ATROPA/DAI price stats sa PulseChain

Noong Abril 1, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.02517. Ang presyo ng ATROPA ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $3,637.37. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $13,467,083.71. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $208,241.62. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $208,241.62.

Ang kabuuang transaksyon ng ATROPA/DAI ay 148 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $3,637.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 21.99, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.02517 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/01/20261:05:55 AMbuy$8.11$0.025177,102.6221.99322.86
0xa6e...8D13
0x09...1a5a
04/01/202612:37:35 AMbuy$0.4706$0.0251409.521.9918.61
0x9FF...B816
0xf5...7ab9
04/01/202612:13:45 AMsell$2.18$0.025231,897.2821.8786.75
0xb1c...Be78
0xd8...e8f9
03/31/202611:58:05 PMsell$1.86$0.025251,613.7121.8773.78
0xb1c...Be78
0x7e...510b
03/31/202611:55:45 PMsell$0.7799$0.02519676.0621.8730.91
0x7F3...096E
0xe1...bcdb
03/31/202611:55:25 PMsell$7.13$0.025196,194.4321.87283.19
0x2Bb...4728
0xdc...657c
03/31/202611:51:25 PMsell$0.5147$0.02506447.321.8720.44
0x059...7D9D
0x22...511c
03/31/202611:50:45 PMsell$1.36$0.024911,186.7821.8754.25
0x483...15dc
0x3c...8a9a
03/31/202611:46:15 PMsell$10.84$0.025029,531.4321.87435.66
0xb06...f19a
0xfb...c1d2
03/31/202611:38:15 PMbuy$39.99$0.0250634,873.5821.991,585.23
0x85E...2b4e
0x14...b388
03/31/202610:00:25 PMsell$49.82$0.0250943,590.8721.871,992.84
0x5Ae...f06d
0x3e...5532
03/31/20269:07:45 PMbuy$25.01$0.0251321,847.3321.99993.07
0x36E...C020
0x90...99b5
03/31/20269:07:45 PMbuy$15.92$0.0251313,911.3622632.09
0xFd5...FC6E
0x54...aea2
03/31/20269:01:55 PMbuy$1.44$0.025151,266.6221.9957.58
0xC56...53F4
0xa8...1e3b
03/31/20269:01:55 PMbuy$4.25$0.025153,719.8121.99169.13
0xb1c...Be78
0x37...deb4
03/31/20269:01:25 PMbuy$2.61$0.025322,284.3621.99103.87
0x5dc...4933
0xbc...8bdd
03/31/20268:47:35 PMsell$0.1275$0.02551109.321.864.99
0xDD6...DAc1
0xd2...fc0b
03/31/20268:44:55 PMbuy$0.2039$0.02542175.3521.997.97
0x5B9...84DB
0x97...af27
03/31/20268:26:35 PMbuy$6.88$0.025325,991.821.98272.48
0xc2c...3F20
0xe6...a73e
03/31/20268:18:25 PMbuy$0.1732$0.02535149.9221.986.81
0xB7a...6d8B
0xf5...1989