WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.04256
Presyo
20.59 DAI
TVL
$17,333.95
MKT CAP
$22.8M
5m
0%
1h
0%
4h
-2.04%
24h
-3.57%
Ibahagi
TXNS
33
Mga Bumili
23
Mga Nagbenta
10
Dami
596
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.21M
Pinagsama DAI:
$86.47M

ATROPA/DAI price stats sa PulseChain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.04256. Ang presyo ng ATROPA ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $596.31. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $22,768,996.99. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $17,333.96. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $17,333.96.

Ang kabuuang transaksyon ng ATROPA/DAI ay 33 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $596.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.59, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.04256 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/11/20268:49:55 AMbuy$3.12$0.042561,513.6820.5973.510x0e...3004
09/11/20268:40:15 AMbuy$37.4$0.0427817,870.1220.58867.950x74...da83
09/11/20268:33:25 AMsell$13.21$0.042866,304.6720.46307.990xe3...d47f
09/11/20268:33:25 AMsell$22.94$0.0428610,948.3420.46534.950xce...49bc
09/11/20268:33:15 AMsell$44.33$0.042521,153.4320.471,033.060x0c...720b
09/11/20267:30:15 AMbuy$25.15$0.043112,002.0820.59582.680x30...411d
09/11/20267:23:45 AMbuy$97.47$0.0431746,184.3120.582,243.460xbc...7459
09/11/20266:49:55 AMbuy$6.02$0.043452,849.8520.57138.520x7b...2a94
09/11/20263:46:45 AMbuy$10.31$0.043674,805.8220.57233.620x91...cc78
09/11/202612:33:15 AMsell$13.97$0.043776,529.7820.45319.270xbf...04b1
09/11/202612:27:35 AMsell$4.84$0.043812,251.1620.45110.050xa5...0d5c
09/11/202612:27:05 AMsell$21.92$0.0438110,265.1720.45501.790x2d...6433
09/10/202611:18:25 PMsell$10.87$0.043485,117.5520.46250.110x34...a096
09/10/202610:41:55 PMsell$8.71$0.043744,092.5520.462000xa1...f7e9
09/10/202610:18:35 PMbuy$7.84$0.043513,707.3120.58180.120xcd...3354
09/10/20267:50:35 PMbuy$2.01$0.04422943.8820.5845.860x9c...5e34
09/10/20267:11:55 PMbuy$33.41$0.0442415,558.9620.57756.050x89...dc9e
09/10/20267:01:15 PMbuy$5.69$0.044032,651.9120.57128.90x1a...fd6e
09/10/20265:35:05 PMbuy$28.81$0.0443313,412.2320.57651.990x9c...5b79
09/10/20263:13:55 PMbuy$17.74$0.04318,463.5520.56411.570xe8...6702