WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03999
Presyo
20.85 DAI
TVL
$341,568.37
MKT CAP
$21.4M
5m
0%
1h
0.73%
4h
1.42%
24h
4.51%
Ibahagi
TXNS
219
Mga Bumili
41
Mga Nagbenta
178
Dami
2K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.26M
Pinagsama DAI:
$88.6M

ATROPA/DAI price stats sa PulseChain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.03999. Ang presyo ng ATROPA ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $2,246.20. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $21,397,053.45. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $341,568.38. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $341,568.38.

Ang kabuuang transaksyon ng ATROPA/DAI ay 219 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 178 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $2,246.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.85, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03999 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20262:06:25 PMbuy$4.36$0.039992,259.5720.85108.340x55...664d
06/01/20262:04:15 PMsell$43.31$0.0397922,509.4920.731,085.330xde...65e7
06/01/20262:04:15 PMsell$18.67$0.039799,704.7120.74467.750xee...bac4
06/01/20262:04:05 PMbuy$0.4144$0.04001214.7820.8710.290xae...fa44
06/01/20262:03:45 PMsell$4.01$0.040012,083.1720.74100.40xdd...1a93
06/01/20262:03:15 PMbuy$0.4151$0.03993215.6720.8710.330x78...fb1b
06/01/20262:00:45 PMsell$18.77$0.040159,708.6520.75467.820x1c...0f63
06/01/20262:00:45 PMsell$32.38$0.0401516,747.1920.75806.830x9f...7e2d
06/01/20262:00:45 PMsell$13.75$0.040157,113.4220.76342.610xa1...cb64
06/01/20261:57:15 PMsell$14.54$0.039787,591.4520.76365.530xe7...7136
06/01/20261:56:15 PMsell$2.31$0.039411,215.5120.7658.520x13...b29a
06/01/20261:55:25 PMsell$17.87$0.039719,357.4820.77450.470xa9...3504
06/01/20261:51:35 PMsell$2.62$0.039711,369.3420.7765.910xcd...2e21
06/01/202612:43:25 PMbuy$48.65$0.039625,661.7520.891,228.40x4c...4fb5
06/01/202612:18:45 PMbuy$3.96$0.039532,100.5520.88100.580x2f...bbce
06/01/202612:01:15 PMsell$3.14$0.039511,651.0920.7679.520x2b...ff34
06/01/202611:14:45 AMbuy$7.48$0.039583,967.7320.88189.990x16...d2b9
06/01/202610:25:45 AMbuy$1.82$0.03941968.9620.8846.40x88...afde
06/01/202610:20:05 AMbuy$2.12$0.039431,119.7520.8853.620x8f...382d
06/01/202610:19:55 AMbuy$2.72$0.039431,440.2820.8868.970xe1...00ea