WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.0267
Presyo
20.22 DAI
TVL
$225,635.19
MKT CAP
$14.3M
5m
0%
1h
-0.65%
4h
-0.78%
24h
10.52%
Ibahagi
TXNS
118
Mga Bumili
47
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.23M
Pinagsama DAI:
$85.78M

ATROPA/DAI price stats sa PulseChain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.0267. Ang presyo ng ATROPA ay pataas 10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,894.31. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $14,286,788.74. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $225,635.20. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $225,635.20.

Ang kabuuang transaksyon ng ATROPA/DAI ay 118 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $1,894.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.22, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.0267 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/21/20265:33:15 PMsell$7.81$0.02675,947.9520.22294.01
0xD4a...F777
0x91...026a
10/21/20265:22:55 PMsell$15.97$0.0267812,140.4820.23600
0xd47...693A
0x51...210c
10/21/20265:01:25 PMbuy$1.18$0.02688902.3520.3544.33
0x406...1daC
0x08...a297
10/21/20263:49:25 PMbuy$79.97$0.0272759,383.5720.342,919.19
0xDb7...2816
0xc8...a9f4
10/21/20263:48:15 PMbuy$1.03$0.02732774.6220.3238.1
0x26B...C020
0xe9...68e0
10/21/20263:20:45 PMbuy$7.16$0.027035,368.4120.32264.13
0xbf4...7D43
0xb3...fe25
10/21/20263:06:05 PMsell$7.39$0.026895,574.320.2275.85
0xD4a...F777
0xcf...1e98
10/21/20263:05:05 PMbuy$1.37$0.026931,038.4520.3251.09
0x096...0603
0xf5...9542
10/21/20263:00:35 PMsell$8.28$0.02686,250.5620.2309.29
0xD4a...F777
0xe9...824a
10/21/20262:17:35 PMbuy$1.16$0.02677887.2220.3243.64
0x096...0603
0xdb...551c
10/21/20262:17:05 PMbuy$42.55$0.0271131,772.320.321,563.39
0x60D...5E8a
0x55...173a
10/21/20262:07:35 PMsell$3.01$0.027112,244.3220.19111.12
0xc60...B4D5
0x38...9d7d
10/21/20261:50:25 PMbuy$11.32$0.026918,521.8320.31419.54
0xF7d...D101
0xb9...9a06
10/21/20261:12:45 PMbuy$19.54$0.027414,544.4920.3716.16
0x18f...8c06
0x96...d8b2
10/21/202612:40:25 PMsell$29.68$0.0276821,525.1320.191,066.08
0xE2d...8d69
0x9e...bf8e
10/21/202612:40:15 PMsell$1.14$0.02771834.0520.1941.3
0x3ef...febe
0xdf...063d
10/21/202612:39:45 PMsell$11.16$0.027698,135.9220.19402.8
0x21b...632e
0x1c...5a60
10/21/202612:33:45 PMsell$4.81$0.027953,485.7520.2172.55
0x1Ef...04F9
0x70...f94f
10/21/202612:29:05 PMsell$0.476$0.02792345.8620.217.12
0x1Ef...04F9
0xc7...d523
10/21/202610:43:45 AMbuy$39.13$0.0280328,988.9420.311,426.99
0x9F7...3aC3
0x59...0d68