WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.0987
Presyo
26.06 DAI
TVL
$740,738.58
MKT CAP
$52.4M
5m
0%
1h
-1.64%
4h
-5.64%
24h
-10.06%
Ibahagi
TXNS
108
Mga Bumili
44
Mga Nagbenta
64
Dami
5K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
3.77M
Pinagsama DAI:
$98.07M

ATROPA/DAI price stats sa PulseChain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.0987. Ang presyo ng ATROPA ay pababa -10.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $5,495.61. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $52,360,469.10. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $740,738.59. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $740,738.59.

Ang kabuuang transaksyon ng ATROPA/DAI ay 108 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $5,495.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 26.06, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.0987 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/04/20256:38:55 PMbuy$0.191$0.098750.4526.061.930x5d...5940
09/04/20256:38:35 PMbuy$0.1912$0.0988150.4526.061.930xf8...3c3c
09/04/20256:36:15 PMbuy$2.09$0.09878552.126.0621.180x6d...74c1
09/04/20256:32:25 PMsell$204.24$0.098253,920.8825.922,079.690x31...85a0
09/04/20256:18:15 PMbuy$9.61$0.097352,575.926.0998.720x81...5895
09/04/20256:17:25 PMbuy$265.82$0.0969671,484.7126.072,741.510x64...220b
09/04/20256:17:05 PMbuy$7.89$0.099012,076.126.0579.680x6e...28bb
09/04/20256:16:55 PMbuy$7.21$0.098981,899.5626.0572.910xa3...7ba9
09/04/20256:06:55 PMsell$113.19$0.0994629,484.625.91,138.040xb9...3010
09/04/20255:50:35 PMbuy$8.71$0.12,271.5826.0687.130x52...59bd
09/04/20255:50:15 PMbuy$41.9$0.0998910,934.0426.06419.520xd0...fcf9
09/04/20255:46:25 PMbuy$8.66$0.099952,260.3326.0586.730x8a...9836
09/04/20255:44:05 PMsell$42.33$0.100310,931.3125.91421.880x55...8c97
09/04/20255:34:15 PMbuy$78.45$0.100620,315.6326.05779.610x97...80ca
09/04/20255:34:15 PMbuy$5.15$0.10061,333.6126.0651.160x7d...8f25
09/04/20255:33:15 PMbuy$8.52$0.10062,205.7226.0584.660x80...592a
09/04/20255:29:25 PMsell$233.49$0.101659,530.3825.912,296.980x39...166e
09/04/20255:25:45 PMsell$374.11$0.100896,291.6525.953,709.50x73...2836
09/04/20255:19:45 PMsell$122.1$0.101831,166.525.991,199.080xad...e67d
09/04/20255:09:05 PMbuy$7.25$0.10281,843.0326.1570.470x83...f9f9