WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03943
Presyo
21.52 DAI
TVL
$329,915.35
MKT CAP
$21.1M
5m
0%
1h
0.51%
4h
0.57%
24h
0.15%
Ibahagi
TXNS
90
Mga Bumili
26
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.18M
Pinagsama DAI:
$90.2M

ATROPA/DAI price stats sa PulseChain

Noong Abril 21, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.03943. Ang presyo ng ATROPA ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $1,833.45. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $21,096,279.91. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $329,915.35. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $329,915.35.

Ang kabuuang transaksyon ng ATROPA/DAI ay 90 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $1,833.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 21.52, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03943 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/21/20269:47:25 PMsell$27.42$0.0394314,984.3321.52696.21
0x33f...BCb3
0x7c...119c
04/21/20269:28:45 PMsell$13.07$0.039367,214.6821.52335.13
0xcAF...b299
0x3e...f5b9
04/21/20268:46:15 PMbuy$1.35$0.03923750.0121.6534.63
0x430...06fD
0x6f...aab9
04/21/20268:46:05 PMbuy$3.76$0.039212,088.6721.6596.45
0x971...B9b6
0xaa...856c
04/21/20268:45:55 PMbuy$2.07$0.039891,151.521.6553.18
0x666...17A8
0x77...4cf5
04/21/20268:45:55 PMbuy$5.62$0.039893,121.121.65144.14
0x1E8...fBd9
0xde...f81a
04/21/20268:45:45 PMbuy$23.33$0.0398912,980.0721.64599.79
0x7b1...4Ec4
0x9f...2b5a
04/21/20268:45:45 PMbuy$27.93$0.0398915,534.6821.64717.61
0x5E9...72A6
0xa7...5385
04/21/20268:31:55 PMsell$0.0007807$0.03990.420821.510.01956
0xC4e...51AA
0x9e...f89d
04/21/20268:24:05 PMsell$4.52$0.039672,453.8721.51114.06
0x4fC...88fE
0x88...f143
04/21/20267:50:25 PMsell$73.32$0.0395440,143.5821.521,865.12
0x048...70F3
0xa6...881a
04/21/20267:40:05 PMbuy$4.52$0.039482,486.5221.65114.81
0x096...0603
0x75...c6c5
04/21/20267:39:45 PMbuy$70.66$0.0402137,806.8621.641,746.43
0x187...1CE6
0x25...109c
04/21/20267:39:45 PMbuy$21.63$0.0402111,576.121.63535.03
0x187...1CE6
0xed...a227
04/21/20267:37:05 PMsell$4.32$0.040122,307.8321.5107.29
0xb1c...Be78
0x89...b0c5
04/21/20267:16:05 PMsell$1.01$0.04042541.1521.525.15
0xb1c...Be78
0x93...34cc
04/21/20267:13:25 PMsell$4.08$0.040182,186.6621.51101.65
0xa40...96E3
0xf6...0865
04/21/20267:11:55 PMsell$3.94$0.040142,116.2121.5198.37
0x096...0603
0x9b...f338
04/21/20267:10:45 PMsell$20.02$0.0401710,696.4621.51497.18
0xb1c...Be78
0xfa...fe3a
04/21/20267:10:35 PMsell$3.65$0.040361,967.1321.5191.42
0xb1c...Be78
0xc9...aa3a