WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.05296
Presyo
24.67 DAI
TVL
$420,318.36
MKT CAP
$28.4M
5m
-1.95%
1h
-2.01%
4h
-4.09%
24h
-3.64%
Ibahagi
TXNS
169
Mga Bumili
81
Mga Nagbenta
88
Dami
5K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
3.97M
Pinagsama DAI:
$97.66M

ATROPA/DAI price stats sa PulseChain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.05296. Ang presyo ng ATROPA ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $5,146.30. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $28,380,540.49. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $420,318.37. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $420,318.37.

Ang kabuuang transaksyon ng ATROPA/DAI ay 169 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $5,146.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 24.67, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.05296 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/20251:26:55 PMbuy$6.09$0.052962,838.0924.67115.04
0x0d8...eE10
0xe1...7925
10/17/20251:26:45 PMsell$23.08$0.0529410,692.8924.52435.92
0xa67...89bE
0x4c...868e
10/17/20251:26:45 PMbuy$4.52$0.053762,078.6524.6784.24
0x096...0603
0xa4...5fbb
10/17/20251:25:45 PMbuy$6.63$0.05353,059.9524.67124.01
0x096...0603
0x50...2f9c
10/17/20251:25:45 PMbuy$10.39$0.053494,793.2924.67194.28
0x047...8B47
0x82...5c9d
10/17/20251:25:35 PMbuy$10$0.053024,655.7924.66188.73
0x710...d3cd
0x51...cc23
10/17/20251:24:15 PMbuy$4.33$0.053531,997.424.6680.97
0x096...0603
0x27...6b19
10/17/20251:20:55 PMbuy$4.05$0.054021,849.6124.6674.98
0xC0e...Ef62
0x78...d27a
10/17/20251:18:15 PMbuy$6.09$0.053722,799.1124.66113.48
0x07F...5a61
0x92...5954
10/17/20251:13:25 PMbuy$1.06$0.05405485.1524.6619.67
0x085...c75F
0x1f...b3bb
10/17/202512:21:35 PMsell$26.23$0.0544911,804.8124.52481.35
0x9a8...CE7F
0xa7...8390
10/17/202512:20:55 PMsell$5.07$0.05462,281.3824.5293.01
0x096...0603
0x4d...cf01
10/17/202512:20:45 PMsell$3.69$0.054271,670.5524.5268.1
0x6ea...747E
0xb6...52dc
10/17/202511:57:05 AMsell$14.44$0.053966,568.9124.53267.78
0x4b0...7873
0x9d...e78a
10/17/202511:32:35 AMsell$2.23$0.054051,015.4324.5341.39
0x7B8...df1d
0xf8...6a5b
10/17/202511:30:15 AMsell$3.56$0.054081,619.3524.5366
0x7B8...df1d
0x9c...0a32
10/17/202511:28:25 AMsell$2.04$0.05364935.9424.5338.14
0x7B8...df1d
0xec...19e5
10/17/202511:25:25 AMsell$6.09$0.053322,803.2324.53114.25
0x7B8...df1d
0xed...19d5
10/17/202511:25:25 AMsell$51.86$0.0533323,863.1224.54972.35
0x7B8...df1d
0xed...19d5
10/17/202511:20:15 AMbuy$7.97$0.053393,688.6524.68149.4
0x01E...24B0
0x12...6f45