WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.04664
Presyo
23.15 DAI
TVL
$376,398.56
MKT CAP
$25M
5m
0%
1h
0.38%
4h
5.97%
24h
23.36%
Ibahagi
TXNS
337
Mga Bumili
149
Mga Nagbenta
188
Dami
6K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.06M
Pinagsama DAI:
$93.69M

ATROPA/DAI price stats sa PulseChain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.04664. Ang presyo ng ATROPA ay pataas 23.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $6,227.42. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $24,951,530.89. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $376,398.56. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $376,398.56.

Ang kabuuang transaksyon ng ATROPA/DAI ay 337 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 188 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $6,227.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 23.15, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.04664 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/09/202612:01:25 AMbuy$99.18$0.0466449,662.6923.132,146.990xe7...ad83
01/09/202612:01:25 AMbuy$36.43$0.0466418,245.1523.11789.330x7e...63d1
01/09/202612:01:25 AMbuy$23.7$0.0466411,868.0623.15512.650xfb...5e50
01/09/202612:01:25 AMbuy$14.53$0.046647,275.5923.14314.340x30...d294
01/08/202611:56:15 PMbuy$2.62$0.046641,307.1723.156.560x2b...0a92
01/08/202611:41:05 PMbuy$1.58$0.04699783.1323.133.880xec...9577
01/08/202611:39:45 PMbuy$9.08$0.046994,481.6523.1193.940x16...7866
01/08/202611:26:05 PMsell$3.51$0.046931,724.6522.9775.070xcb...c6ff
01/08/202611:23:45 PMsell$13.92$0.04696,817.3822.97296.720xbf...0002
01/08/202611:20:45 PMsell$6.94$0.046683,421.5222.97148.90x04...3fe0
01/08/202611:03:45 PMbuy$14.76$0.046467,331.1223.11317.210xdb...37a1
01/08/202611:03:45 PMbuy$12.92$0.046466,416.0723.1277.660xfb...1f1c
01/08/202610:35:25 PMsell$14.62$0.046077,177.7822.97312.410x4d...a479
01/08/202610:35:25 PMsell$3.86$0.046071,897.7922.9782.610xc3...c644
01/08/202610:34:25 PMsell$67.96$0.0460733,831.6822.991,471.30xc6...19d8
01/08/202610:34:25 PMsell$131.2$0.0460765,311.2323.012,837.30x3b...cce9
01/08/202610:34:25 PMsell$38.6$0.0460719,219.6222.98836.310x71...9737
01/08/202610:33:25 PMsell$0.03454$0.0460717.1823.030.74610x5e...5f4d
01/08/202610:33:15 PMsell$1.74$0.04607868.4923.0337.70xec...7ff4
01/08/202610:32:35 PMsell$8.98$0.046074,488.0723.03194.820xe8...60ad