WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.02238
Presyo
20.36 DAI
TVL
$9,174.44
MKT CAP
$12M
5m
0%
1h
0%
4h
2.88%
24h
3.14%
Ibahagi
TXNS
65
Mga Bumili
24
Mga Nagbenta
41
Dami
255
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.22M
Pinagsama DAI:
$86.09M

ATROPA/DAI price stats sa PulseChain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.02238. Ang presyo ng ATROPA ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $254.68. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $11,973,409.50. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $9,174.45. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $9,174.45.

Ang kabuuang transaksyon ng ATROPA/DAI ay 65 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $254.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.36, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.02238 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/10/20262:27:05 PMsell$0.1352$0.02238123.9920.366.090x43...92e8
11/10/20261:58:25 PMsell$0.1392$0.02239126.9820.366.230xa2...1fac
11/10/20261:44:55 PMbuy$21.14$0.0222619,386.920.47946.790xaf...e2f4
11/10/202612:58:05 PMsell$0.1127$0.02268101.7520.3550x8e...f80a
11/10/202612:45:55 PMsell$0.3144$0.02244285.1920.3514.010x2c...e235
11/10/202612:33:25 PMsell$1.64$0.022411,487.6620.3573.090x8a...949a
11/10/202612:31:05 PMsell$1.04$0.02231953.420.3546.840xcf...50d2
11/10/202612:30:25 PMsell$0.3372$0.02232306.3620.3515.050xaa...c3eb
11/10/202612:29:15 PMsell$1.87$0.022331,704.8520.3583.760x29...998e
11/10/202612:29:05 PMsell$1.3$0.022561,188.1620.3558.370x1c...0036
11/10/202612:29:05 PMsell$0.7373$0.02256669.2820.3532.880xd4...2e6a
11/10/202612:28:45 PMsell$3.94$0.022293,555.8620.35174.670x4d...5764
11/10/202612:28:45 PMsell$3.6$0.022293,244.0320.35159.340x59...9e27
11/10/202612:28:45 PMsell$4.14$0.022293,733.3620.35183.410xf5...a3c6
11/10/202612:26:55 PMsell$1.15$0.022271,052.9520.3551.710x31...8a36
11/10/202612:14:15 PMsell$1.33$0.02191,236.7620.3660.740xed...a1f9
11/10/202611:48:15 AMbuy$7.37$0.021936,816.9520.47332.90xd7...1c72
11/10/202611:45:05 AMsell$0.3955$0.02191367.8420.3518.060x7f...1f82
11/10/202611:44:55 AMsell$1.22$0.021911,134.7720.3555.740xcf...6201
11/10/202611:44:45 AMsell$3.92$0.021913,651.3620.35179.350x78...bbae