- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Impormasyon tungkol sa ATROPA-DAI pair
- Pinagsama ATROPA:
- 4.04M
- Pinagsama DAI:
- $94.16M
ATROPA/DAI price stats sa PulseChain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.03802. Ang presyo ng ATROPA ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,706.89. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $20,338,689.38. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $307,555.22. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ATROPA/DAI ngayon?
Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $307,555.22.
Ilang transaksyon ang mayroon sa ATROPA/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ATROPA/DAI ay 109 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa ATROPA/DAI pool sa nakaraang 24 na oras?
Ang ATROPA/DAI pool ay may trading volume na $1,706.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ATROPA sa DAI?
Ang exchange rate ng 1 ATROPA sa DAI ay 23.25, na naitala noong 9:00 AM UTC.
Magkano ang 1 ATROPA sa dolyar?
Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03802 ngayon.
ATROPA-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:16:25 AM | sell | $43.54 | $0.03802 | 26,624.95 | 23.25 | 1,144.91 | 0x99...6897 | |
| 12/19/2025 | 8:13:15 AM | sell | $3.49 | $0.03802 | 2,132.82 | 23.26 | 91.68 | 0xd2...e802 | |
| 12/19/2025 | 8:01:15 AM | sell | $14.93 | $0.03769 | 9,189.9 | 23.26 | 394.97 | 0x07...f087 | |
| 12/19/2025 | 8:01:15 AM | sell | $6.97 | $0.03769 | 4,295.25 | 23.26 | 184.63 | 0x77...3f96 | |
| 12/19/2025 | 6:55:25 AM | buy | $9.49 | $0.03757 | 5,929.1 | 23.4 | 253.34 | 0xe2...c70c | |
| 12/19/2025 | 6:52:15 AM | sell | $20.16 | $0.0375 | 12,534.29 | 23.26 | 538.66 | 0xf2...5ba6 | |
| 12/19/2025 | 6:42:25 AM | sell | $11.52 | $0.03737 | 7,162.73 | 23.27 | 307.78 | 0xa9...f0f6 | |
| 12/19/2025 | 6:42:05 AM | sell | $1.15 | $0.03733 | 719.93 | 23.27 | 30.93 | 0xb7...a13d | |
| 12/19/2025 | 6:38:15 AM | sell | $1.64 | $0.03739 | 1,024.51 | 23.27 | 44.01 | 0xa6...8bf4 | |
| 12/19/2025 | 6:21:45 AM | buy | $30.82 | $0.03746 | 19,294.77 | 23.4 | 824.29 | 0x69...61a3 | |
| 12/19/2025 | 6:14:05 AM | buy | $0.4072 | $0.03747 | 254.79 | 23.4 | 10.88 | 0x2f...b6d0 | |
| 12/19/2025 | 6:02:15 AM | buy | $3 | $0.03764 | 1,868.63 | 23.4 | 79.84 | 0xa0...f398 | |
| 12/19/2025 | 5:50:45 AM | sell | $4.97 | $0.03719 | 3,104.23 | 23.26 | 133.41 | 0x40...6a57 | |
| 12/19/2025 | 5:49:45 AM | sell | $134.53 | $0.03792 | 83,934.92 | 23.28 | 3,604.11 | 0xdb...90b4 | |
| 12/19/2025 | 5:43:05 AM | buy | $0.0002963 | $0.03792 | 0.1835 | 23.44 | 0.007827 | 0x14...be37 | |
| 12/19/2025 | 5:30:05 AM | buy | $40.96 | $0.03779 | 25,384.08 | 23.43 | 1,082.99 | 0x9f...c84a | |
| 12/19/2025 | 5:00:15 AM | buy | $0.0003209 | $0.03767 | 0.1986 | 23.43 | 0.008477 | 0x47...025e | |
| 12/19/2025 | 4:34:25 AM | buy | $0.9867 | $0.03853 | 599.12 | 23.43 | 25.56 | 0x92...e1c2 | |
| 12/19/2025 | 3:47:05 AM | buy | $16.63 | $0.03834 | 10,148.14 | 23.42 | 433.13 | 0xb4...95d0 | |
| 12/19/2025 | 3:28:25 AM | buy | $29.87 | $0.03835 | 18,224.37 | 23.42 | 778.06 | 0x67...6eb2 |