WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.04577
Presyo
23.49 DAI
TVL
$371,145.84
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-2.28%
24h
19.26%
Ibahagi
TXNS
157
Mga Bumili
59
Mga Nagbenta
98
Dami
3K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.04M
Pinagsama DAI:
$94.7M

ATROPA/DAI price stats sa PulseChain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.04577. Ang presyo ng ATROPA ay pataas 19.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $3,386.92. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $24,488,799.39. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $371,145.85. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $371,145.85.

Ang kabuuang transaksyon ng ATROPA/DAI ay 157 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $3,386.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 23.49, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.04577 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/27/20255:56:35 AMbuy$0.0003753$0.045770.19123.490.00813
0x7A4...35d1
0x70...ced6
11/27/20254:32:25 AMbuy$0.008433$0.044654.3723.490.1862
0x854...b35e
0xd6...dc91
11/27/20254:32:25 AMbuy$0.02583$0.0446513.423.490.5707
0x865...f5A6
0x98...c454
11/27/20254:32:25 AMbuy$0.07305$0.0446537.9123.491.61
0x07C...6efB
0x50...e974
11/27/20253:53:35 AMbuy$0.5437$0.04493284.4623.4912.1
0x61b...0c2f
0xd8...f074
11/27/20253:52:45 AMbuy$1.66$0.04481872.7223.4937.14
0x044...88dE
0xad...689a
11/27/20253:48:55 AMbuy$2.32$0.044941,214.8623.4951.71
0x044...88dE
0xf7...01d8
11/27/20253:07:25 AMbuy$1.02$0.04586525.523.4922.36
0x594...18E9
0x18...fe40
11/27/20253:05:25 AMbuy$1.56$0.04568805.3323.4934.28
0x13a...acB1
0x28...152d
11/27/20252:58:45 AMbuy$22.55$0.0460111,558.6523.48492.07
0x594...18E9
0xbf...35b4
11/27/20252:55:45 AMbuy$83.93$0.0468442,495.7923.471,810.15
0x10B...6EE1
0x3e...98cb
11/27/20252:55:15 AMbuy$4.32$0.046842,190.1923.4693.33
0x044...88dE
0xb5...de4c
11/27/20252:55:05 AMbuy$3.79$0.046841,922.7223.4681.94
0x044...88dE
0x2f...f509
11/27/20252:54:45 AMbuy$16.59$0.046848,414.523.46358.64
0x323...75d9
0x73...c530
11/27/20251:27:25 AMsell$81.59$0.0467840,360.5623.331,729.71
0xfdC...bC1E
0x57...4e2d
11/27/20251:27:25 AMsell$13.1$0.046786,480.123.34277.54
0x0A2...85d1
0xee...c54d
11/27/20251:27:25 AMsell$9.5$0.046784,699.5723.34201.31
0xc2a...F02f
0x97...91a4
11/27/202512:54:45 AMbuy$33.98$0.0466816,891.7923.48719.38
0x4f6...0EBE
0xa0...7cec
11/27/202512:53:35 AMsell$36.6$0.0466818,399.7423.34788.15
0x6E3...0195
0x50...a1fc
11/27/202512:49:15 AMsell$11.71$0.046145,908.8423.35253.04
0x8f1...16E7
0x34...9c28