WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.1227
Presyo
24.76 DAI
TVL
$975,729.09
MKT CAP
$65.9M
5m
0%
1h
-1.61%
4h
-4.39%
24h
-8.07%
Ibahagi
TXNS
171
Mga Bumili
61
Mga Nagbenta
110
Dami
9K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
3.98M
Pinagsama DAI:
$98.25M

ATROPA/DAI price stats sa PulseChain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.1227. Ang presyo ng ATROPA ay pababa -8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $8,855.69. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $65,897,620.14. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $975,729.09. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $975,729.09.

Ang kabuuang transaksyon ng ATROPA/DAI ay 171 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $8,855.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 24.76, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.1227 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/25/20253:44:05 PMbuy$55.37$0.122711,178.0324.76451.280xe5...f092
07/25/20253:40:15 PMbuy$1.4$0.1233282.2324.7611.390x45...84bb
07/25/20253:10:35 PMsell$6.67$0.12461,317.3324.6253.490xe0...4bbd
07/25/20252:54:55 PMsell$2.99$0.1247590.4224.6223.970x3c...639c
07/25/20252:11:35 PMsell$6.48$0.12441,283.4224.6252.120xa0...ac52
07/25/20251:28:15 PMsell$7.98$0.12521,569.7524.6263.740x1e...1de8
07/25/20251:21:55 PMsell$3.76$0.1258737.9424.6229.960xa1...df7c
07/25/20251:20:15 PMsell$18.82$0.12563,690.924.62149.870x45...a366
07/25/202512:59:25 PMsell$40.32$0.12437,983.8124.62324.150x4f...cdfc
07/25/202512:54:45 PMsell$7.47$0.12451,477.9524.63600x4d...0262
07/25/202512:50:05 PMsell$9.51$0.12451,880.4624.6376.340x29...38e8
07/25/202512:46:05 PMsell$11.04$0.12452,185.6624.6388.730x9e...eeec
07/25/202512:34:55 PMsell$21.11$0.12394,197.0824.63170.360xa9...c699
07/25/202512:08:55 PMbuy$2.6$0.1269507.4524.7720.470xcf...b033
07/25/202512:07:05 PMbuy$1.37$0.1265269.824.7710.880x11...6e4e
07/25/202512:03:55 PMbuy$85.6$0.126816,720.9424.77674.90xe9...5180
07/25/202511:52:25 AMsell$2.44$0.1283470.0624.6219.080x04...d061
07/25/202511:09:05 AMbuy$0.3449$0.12767.2524.772.710xe7...75be
07/25/202511:08:45 AMsell$11.28$0.1262,204.424.6289.50x27...c099
07/25/202511:08:45 AMsell$91.04$0.126717,697.8324.63718.440x5f...9f54