WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.0896
Presyo
25.01 DAI
TVL
$689,332.51
MKT CAP
$47.9M
5m
0%
1h
-1.30%
4h
-2.48%
24h
-5.93%
Ibahagi
TXNS
106
Mga Bumili
59
Mga Nagbenta
47
Dami
6K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
3.84M
Pinagsama DAI:
$96.34M

ATROPA/DAI price stats sa PulseChain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.0896. Ang presyo ng ATROPA ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $6,333.64. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $47,935,225.84. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $689,332.51. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $689,332.51.

Ang kabuuang transaksyon ng ATROPA/DAI ay 106 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $6,333.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 25.01, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.0896 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/25/202512:47:05 AMsell$8.76$0.08962,447.5825.0197.830xf3...f868
09/25/202512:06:35 AMbuy$11.25$0.090793,119.9125.16123.980x57...9f61
09/24/202511:33:05 PMsell$1.28$0.09022355.7225.0114.210x2c...8169
09/24/202511:26:25 PMbuy$15.31$0.090814,243.425.16168.640x2b...fa18
09/24/202511:21:55 PMsell$17.26$0.090494,771.5925.01190.740xaf...23fc
09/24/202510:52:55 PMsell$48.88$0.0899913,590.4225.02543.160x34...701d
09/24/202510:31:25 PMbuy$0.7949$0.08999222.3225.178.830x1a...5651
09/24/202510:28:45 PMbuy$3.24$0.08997907.2325.1636.040xe2...8ba7
09/24/202510:19:15 PMbuy$15.31$0.089884,287.8525.16170.360x0e...1d2c
09/24/202510:03:45 PMbuy$4.81$0.090171,343.6725.1653.390x04...b2d1
09/24/20259:56:35 PMbuy$12.19$0.090183,402.2625.16135.190xbc...fc55
09/24/20259:53:35 PMbuy$17.84$0.089884,996.2425.16198.550xa5...efb6
09/24/20259:39:25 PMbuy$17.81$0.091434,900.9325.16194.780x25...6423
09/24/20259:16:15 PMsell$22.24$0.092686,002.325.01239.960x3e...ca12
09/24/20258:53:25 PMsell$29.18$0.092027,934.9225.01317.150x52...016e
09/24/20258:53:25 PMsell$138.48$0.0918237,749.5625.031,508.10xbb...e233
09/24/20258:52:05 PMsell$12.11$0.091883,302.525.04131.870xb5...d561
09/24/20258:52:05 PMsell$33.43$0.091899,113.2825.04363.870x6a...f2dc
09/24/20258:42:45 PMsell$81.78$0.0920722,253.3125.05888.240x35...6521
09/24/20258:37:35 PMsell$4.7$0.091281,292.7725.0551.580x7f...2f61