WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03744
Presyo
20.32 DAI
TVL
$15,985.26
MKT CAP
$20M
5m
0%
1h
0%
4h
-2.42%
24h
1.87%
Ibahagi
TXNS
65
Mga Bumili
27
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.32M
Pinagsama DAI:
$87.5M

ATROPA/DAI price stats sa PulseChain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.03744. Ang presyo ng ATROPA ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,021.02. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $20,032,686.64. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $15,985.27. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $15,985.27.

Ang kabuuang transaksyon ng ATROPA/DAI ay 65 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $1,021.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.32, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03744 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/21/202611:19:15 PMbuy$5.4$0.037442,940.8920.32144.670xc0...2882
06/21/202611:19:15 PMbuy$12.72$0.037446,918.7220.32340.390x20...4517
06/21/202611:18:15 PMbuy$7.05$0.037443,834.0320.32188.650x38...31cd
06/21/202611:17:05 PMbuy$57.71$0.037431,550.7320.311,553.070x16...183f
06/21/202610:59:45 PMbuy$81.54$0.0373644,233.3420.292,179.260xaa...1cc7
06/21/202610:58:45 PMbuy$2.01$0.037041,091.4320.2853.790x71...4f0e
06/21/202610:56:25 PMbuy$9.22$0.037155,037.3120.28248.320xa5...f864
06/21/20269:11:25 PMbuy$29.23$0.0374715,795.8420.28778.860x74...166f
06/21/20268:55:05 PMsell$112.43$0.0372360,969.0920.173,022.210xe3...6252
06/21/20268:51:05 PMsell$55.85$0.0375729,948.3920.191,482.950x95...0e45
06/21/20268:51:05 PMsell$1.53$0.03757824.5520.1840.840x0c...d54e
06/21/20268:50:35 PMsell$18.48$0.037619,895.8620.2489.790xf6...b36c
06/21/20268:19:55 PMsell$61.74$0.0381332,841.6720.211,624.680xb8...2396
06/21/20268:19:45 PMsell$71.54$0.0381338,028.220.231,879.740xf9...ede0
06/21/20268:18:35 PMsell$12.05$0.038296,400.8320.24316.230x49...defa
06/21/20268:18:25 PMsell$32.18$0.0382917,101.2720.24844.740xf6...8071
06/21/20267:44:05 PMbuy$28.79$0.0382715,236.0320.36748.160x78...93c2
06/21/20267:43:55 PMbuy$37.29$0.0383719,855.6920.35975.390x96...b92a
06/21/20267:43:15 PMbuy$7.17$0.038393,799.9820.35186.720xa2...cd30
06/21/20266:28:05 PMbuy$5.03$0.038012,686.1120.34131.990x5e...3c0f