WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.0589
Presyo
20.5 DAI
TVL
$495,870.37
MKT CAP
$31.5M
5m
0%
1h
0.90%
4h
2.51%
24h
9.70%
Ibahagi
TXNS
187
Mga Bumili
80
Mga Nagbenta
107
Dami
5K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.21M
Pinagsama DAI:
$86.54M

ATROPA/DAI price stats sa PulseChain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.0589. Ang presyo ng ATROPA ay pataas 9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $5,385.63. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $31,510,777.44. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $495,870.37. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $495,870.37.

Ang kabuuang transaksyon ng ATROPA/DAI ay 187 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $5,385.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.5, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.0589 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/21/202611:31:35 PMsell$51.26$0.058917,882.3820.5872.04
0xA52...e263
0x82...55b2
08/21/202611:31:15 PMsell$29.89$0.058910,367.3320.51505.4
0xDbC...6a10
0x97...d060
08/21/202611:28:35 PMsell$7.85$0.058522,744.4220.51133.78
0x72E...0126
0x21...43ae
08/21/202611:26:05 PMsell$7.76$0.058862,723.7820.51132.75
0xC29...81b3
0x15...6cc4
08/21/202611:25:55 PMsell$4.15$0.058551,446.7720.5170.51
0x765...539E
0x3b...b464
08/21/202611:23:05 PMsell$11.73$0.058324,115.320.51200.55
0x69D...5d78
0x95...e619
08/21/202611:19:15 PMsell$4.35$0.058371,530.8920.5274.6
0x7B8...df1d
0x42...1c06
08/21/202610:07:05 PMbuy$7.6$0.057122,740.0620.64132.75
0x096...0603
0xfa...bd9a
08/21/202610:00:45 PMbuy$24.39$0.057468,695.6520.63421.31
0x1E3...957b
0x2a...1e64
08/21/202610:00:45 PMbuy$3.14$0.057461,121.7220.6454.34
0x032...d3c7
0xb9...2727
08/21/20269:48:55 PMsell$13.71$0.056854,947.3120.51241.16
0x6f7...9acB
0x1a...91cb
08/21/20269:46:35 PMbuy$0.1237$0.0572444.6120.632.16
0x174...08Dd
0xfd...0f19
08/21/20269:46:25 PMbuy$29.77$0.0563310,734.1120.63520.14
0x18f...8c06
0x7e...15dc
08/21/20269:25:15 PMbuy$45.84$0.0567916,485.2520.63799.07
0xE1f...437d
0x9b...1674
08/21/20269:16:35 PMbuy$58.07$0.0570320,889.6720.611,013.1
0xDbC...6a10
0x10...c203
08/21/20269:13:35 PMbuy$33.33$0.0570312,084.6620.61586.24
0x2Ab...080D
0xe5...2470
08/21/20267:45:45 PMbuy$3.08$0.057461,105.1120.653.62
0x8c6...bfE0
0xb6...d581
08/21/20267:27:05 PMsell$3.95$0.057321,417.1320.4869.16
0xb1c...Be78
0xe8...bace
08/21/20267:06:35 PMbuy$29.68$0.057310,654.320.6516.99
0xE1f...437d
0xec...8656
08/21/20266:33:35 PMbuy$15.72$0.057965,603.7320.6271.99
0xDbC...6a10
0xce...966c