WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03086
Presyo
20.32 DAI
TVL
$266,744.93
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0.22%
24h
-3.03%
Ibahagi
TXNS
59
Mga Bumili
31
Mga Nagbenta
28
Dami
781
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.32M
Pinagsama DAI:
$87.5M

ATROPA/DAI price stats sa PulseChain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.03086. Ang presyo ng ATROPA ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $780.95. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $16,509,792.91. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $266,744.93. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $266,744.93.

Ang kabuuang transaksyon ng ATROPA/DAI ay 59 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $780.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.32, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03086 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/12/20261:23:45 PMbuy$11.28$0.030867,396.7920.32363.97
0x27d...c00e
0xe1...ff90
07/12/202610:25:15 AMsell$81.9$0.0310553,480.2520.212,645.55
0xF01...0026
0x67...eccd
07/12/202610:25:05 AMbuy$18.48$0.0303312,285.6320.34603.87
0xAC7...bfe3
0x0f...3c46
07/12/202610:07:55 AMbuy$3.75$0.030792,493.7720.34122.59
0x194...2418
0x6e...4fa1
07/12/20266:12:15 AMsell$4.86$0.030473,203.4120.22158.41
0xb82...79bf
0xdc...b98f
07/12/20264:52:05 AMbuy$0.9727$0.0302659.4220.3332.42
0x329...158D
0xa9...2988
07/12/20263:02:55 AMsell$95.64$0.0302464,275.4120.233,176.49
0x845...7026
0x08...e933
07/12/20263:02:55 AMsell$27.79$0.0302418,679.6120.25922.17
0x2aa...C99D
0xac...dd2f
07/12/20262:59:45 AMsell$18.34$0.0302312,335.0620.26608.8
0x3ef...24e8
0xcc...6d5f
07/12/20262:59:35 AMsell$16.05$0.0302310,796.7420.26532.73
0x2e5...6901
0x13...4871
07/12/20262:48:05 AMbuy$2.55$0.030071,715.8620.3884.15
0x30C...6EE9
0x2b...ca45
07/12/20262:10:05 AMbuy$7.69$0.030385,157.7320.38252.96
0xc20...4Da8
0x18...af0a
07/12/20262:02:25 AMbuy$0.4878$0.03057325.120.3815.94
0xb1c...Be78
0x2c...1672
07/12/20261:21:05 AMbuy$17.87$0.0305411,944.1120.38585.98
0xb1c...Be78
0x03...b218
07/12/20261:20:55 AMbuy$0.7597$0.03053506.7120.3824.86
0x7F3...096E
0x0e...ac1e
07/12/20261:20:15 AMbuy$20.64$0.030613,738.6220.37674.16
0x0ff...2941
0x24...9984
07/12/20261:19:05 AMbuy$2.3$0.030611,530.7620.3775.13
0xb1c...Be78
0x81...ffc9
07/12/20261:18:55 AMbuy$1.39$0.03061927.4120.3745.52
0x096...0603
0x77...16b9
07/12/20261:09:55 AMbuy$7.97$0.031095,277.3420.37259.05
0x000...44C6
0xae...1991
07/12/202612:26:15 AMsell$0.6605$0.03087434.6920.2521.46
0x4a1...295A
0x02...238d