WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03738
Presyo
20.07 DAI
TVL
$322,435.13
MKT CAP
$20M
5m
0%
1h
-1.42%
4h
-3.55%
24h
-5.72%
Ibahagi
TXNS
154
Mga Bumili
115
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
4.29M
Pinagsama DAI:
$86.32M

ATROPA/DAI price stats sa PulseChain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX V2 ay $0.03738. Ang presyo ng ATROPA ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $1,067.34. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $20,000,875.28. Ang kontrata ng liquidity pool ay 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c na may kabuuang halaga na naka-lock (TVL) na $322,435.13. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c ay $322,435.13.

Ang kabuuang transaksyon ng ATROPA/DAI ay 154 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $1,067.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.07, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03738 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/01/20266:18:15 PMsell$1.76$0.03738940.4720.0746.85
0x0f7...aC23
0x87...f971
08/01/20266:03:25 PMsell$3.35$0.03751,790.820.0789.21
0xa90...2Dab
0x50...fb0c
08/01/20266:00:45 PMsell$2.86$0.037291,546.9920.0777.06
0xa90...2Dab
0xfc...1d47
08/01/20265:35:15 PMsell$12.26$0.037926,503.0920.07323.94
0xa90...2Dab
0x25...2b25
08/01/20265:14:45 PMbuy$1.68$0.03765906.6220.1944.89
0x096...0603
0xfb...ce59
08/01/20265:14:05 PMbuy$1.92$0.03741,044.3920.1951.72
0x096...0603
0x84...d5fb
08/01/20265:13:45 PMbuy$3.16$0.03741,715.1520.1984.94
0x096...0603
0x05...ffb1
08/01/20265:13:05 PMbuy$1.9$0.037611,025.9920.1950.81
0x096...0603
0xcb...69a6
08/01/20265:12:35 PMbuy$3.06$0.037431,649.2220.1981.68
0x096...0603
0x2a...2055
08/01/20265:11:55 PMbuy$15.39$0.03768,305.1820.18411.38
0xb1c...Be78
0xa6...0aac
08/01/20265:07:45 PMbuy$3.7$0.037672,001.7220.1899.16
0xb1c...Be78
0xba...11d0
08/01/20265:07:15 PMbuy$5.96$0.037673,200.4920.18158.56
0xa40...96E3
0x29...41ad
08/01/20265:07:05 PMbuy$10.23$0.037675,497.0320.18272.36
0x096...0603
0x7e...68b2
08/01/20265:05:45 PMbuy$13.65$0.037777,301.6820.17361.83
0x096...0603
0xb7...69f1
08/01/20265:04:25 PMbuy$5.39$0.037692,876.520.17142.56
0xb1c...Be78
0x3b...4406
08/01/20265:03:15 PMbuy$1.91$0.037991,022.2720.1750.66
0xa40...96E3
0x7e...5baf
08/01/20265:02:55 PMbuy$2.39$0.038041,275.8220.1763.23
0xa40...96E3
0x58...78c4
08/01/20265:01:35 PMbuy$1.71$0.03796914.2120.1745.31
0xa40...96E3
0x76...97a6
08/01/20265:00:35 PMbuy$1.5$0.03808799.320.1739.61
0x096...0603
0x73...c2f4
08/01/20265:00:25 PMbuy$1.63$0.0381869.4920.1743.09
0xa40...96E3
0x56...52ae