WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APER-DAI pair

Presyo USD
$0.762
Presyo
0.001894 DAI
TVL
$630.27
MKT CAP
$2.72B
5m
0%
1h
0%
4h
0%
24h
-47.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1M
Telegram price alerts
Pares:
0xA54053f6F87D52B13bc95914745e38DfAFecE2f4
APER:
0x539d09407601772D9D2dae64A649B25232d75A2A
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama APER:
40.59M
Pinagsama DAI:
$76,004.4

APER/DAI price stats sa PulseChain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng APER token sa DEX PulseX V2 ay $0.762. Ang presyo ng APER ay pababa -47.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,147,513.80. Ang kontrata ng APER token ay 0x539d09407601772D9D2dae64A649B25232d75A2A na may market cap na $2,718,663,074.16. Ang kontrata ng liquidity pool ay 0xA54053f6F87D52B13bc95914745e38DfAFecE2f4 na may kabuuang halaga na naka-lock (TVL) na $630.28. Ang APER/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APER/DAI na may kontrata na address 0xA54053f6F87D52B13bc95914745e38DfAFecE2f4 ay $630.28.

Ang kabuuang transaksyon ng APER/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APER/DAI pool ay may trading volume na $1,147,513.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APER sa DAI ay 0.001894, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 APER sa USD ay $0.762 ngayon.

APER-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/20253:40:55 AMsell$447,016.63$0.7621,111.340.001894586,604.25
0x067...b609
0x04...5807
09/26/20259:16:45 PMsell$700,497.16$1.44943.210.001945484,738.79
0x067...b609
0xeb...8b54
09/25/202511:07:35 AMsell$3.21$0.057138897.880.001992450,667.21
0x067...b609
0x4f...2188
09/21/20254:23:55 PMsell$4.86$0.0578231,274.270.002047622,243.28
0x067...b609
0xa6...ee80
09/19/20258:48:05 AMbuy$4.94$0.0574161,370.940.002057666,386.12
0x19d...Db65
0x81...1494
09/13/20256:47:05 AMsell$1.79$0.059229392.380.00202194,199.19
0x067...b609
0x87...985c
09/11/20251:29:05 PMbuy$13.82$0.0579643,394.120.0019541.74M
0x5e5...12b7
0x98...2e11
09/11/20253:14:45 AMbuy$6.67$0.0576171,606.050.001831876,737.59
0x067...b609
0xe1...6b89
09/10/202510:53:25 PMbuy$5.97$0.05781,349.330.00176766,412.49
0x067...b609
0x1a...32a5
09/09/20252:57:15 AMsell$5.22$0.0587341,043.190.001743598,386.68
0x067...b609
0x42...6598
09/07/202510:21:05 PMsell$3.97$0.057897899.970.001789502,818.16
0x067...b609
0x75...5e79
09/07/20258:21:15 PMsell$2.48$0.05787576.050.001825315,533.78
0x067...b609
0x67...50bd
09/02/20253:59:55 PMbuy$6.55$0.0571941,648.490.001809910,791.64
0x066...d8EF
0xba...a967
08/29/20255:38:05 PMbuy$4.08$0.05738966.940.001747553,390.67
0x067...b609
0xd5...2b93
08/27/202512:02:15 PMsell$7.23$0.0592711,362.660.001746780,149.72
0x067...b609
0x49...6389
08/27/202511:32:25 AMsell$3.31$0.059187648.370.001794361,218.48
0x8a5...C8DA
0x68...bc4f
08/27/20257:37:05 AMbuy$10.65$0.0572622,579.890.0017581.47M
0x067...b609
0x03...b62c