WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WPLS pair

Presyo USD
$0.00008217
Presyo
7.43 WPLS
TVL
$14,978.74
MKT CAP
$82.2K
5m
0%
1h
0%
4h
-0.64%
24h
-6.41%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
381
Telegram price alerts
Pares:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama ADA:
91.4M
Pinagsama WPLS:
$678.04M

ADA/WPLS price stats sa PulseChain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX PulseX V2 ay $0.00008217. Ang presyo ng ADA ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $381.36. Ang kontrata ng ADA token ay 0x4774e075c16989be68C26cC146fE707Ef4393661 na may market cap na $82,174.24. Ang kontrata ng liquidity pool ay 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb na may kabuuang halaga na naka-lock (TVL) na $14,978.74. Ang ADA/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WPLS na may kontrata na address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb ay $14,978.74.

Ang kabuuang transaksyon ng ADA/WPLS ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/WPLS pool ay may trading volume na $381.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WPLS ay 7.43, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.00008217 ngayon.

ADA-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/23/20266:37:25 PMbuy$0.06987$0.000082176,326.257.43850.35
0x047...8B47
0x9d...8bd9
09/23/20264:24:15 PMbuy$0.08298$0.000083547,389.557.43993.3
0x0Db...c1aC
0x4a...1d54
09/23/20262:38:45 PMbuy$0.07289$0.00008276,557.137.43881.42
0xb1c...Be78
0xdb...0cd7
09/23/20262:05:15 PMbuy$0.1727$0.0000839615,306.67.432,057.62
0xb1c...Be78
0x21...2ade
09/23/20261:32:15 PMbuy$22.46$0.00008491.96M7.41264,634.78
0xa02...Fc0B
0x2b...d9d1
09/23/20261:31:05 PMbuy$3.18$0.00008461278,306.117.3937,645.55
0xa40...96E3
0x7c...e7f3
09/23/20261:22:55 PMbuy$0.4825$0.0000848742,014.647.385,685.86
0x598...2031
0x4a...286f
09/23/20261:20:55 PMbuy$1.43$0.00008483125,393.167.3816,973.74
0x17F...115C
0x9b...4182
09/23/20261:20:45 PMbuy$1.8$0.0000848157,313.277.3821,303.48
0xBbD...A55B
0x55...c00b
09/23/20261:20:25 PMbuy$2.78$0.00008469242,870.847.3832,909.22
0x680...Ff78
0xd2...b9f7
09/23/20261:20:05 PMsell$32.97$0.000084532.87M7.36390,022.26
0x17A...7B20
0xd1...52f7
09/23/20261:19:55 PMsell$13.93$0.000084961.22M7.41164,039.06
0x7fd...c43C
0xc2...fdef
09/23/20261:19:45 PMsell$4.49$0.00008511392,000.267.4252,772.09
0x2F7...781E
0x8a...44ff
09/23/20261:17:25 PMsell$20.3$0.000085211.78M7.45238,261.7
0xEEc...1B5d
0x69...11c0
09/23/202612:08:05 PMbuy$0.5691$0.0000865249,418.417.516,578.24
0x267...6CF1
0xe1...3a02
09/23/202612:08:05 PMbuy$0.3905$0.0000865433,911.97.514,512.83
0x096...0603
0xff...0d2a
09/23/202612:08:05 PMbuy$0.7642$0.0000865366,361.777.518,832.12
0x0Db...c1aC
0xca...f72b
09/23/202612:08:05 PMsell$0.1234$0.0000860310,717.427.471,434.72
0x420...a8a8
0xda...d387
09/23/202612:07:55 PMbuy$9.51$0.00008633826,009.987.49110,185.48
0x91F...B4Fa
0x16...35fd
09/23/202612:07:55 PMbuy$3.25$0.00008647282,451.567.537,616.33
0x13A...8015
0x22...846a