WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WPLS pair

Presyo USD
$0.00008197
Presyo
4.65 WPLS
TVL
$18,817.73
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
4.05%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
112
Telegram price alerts
Pares:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama ADA:
114.52M
Pinagsama WPLS:
$534.74M

ADA/WPLS price stats sa PulseChain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ADA token sa DEX PulseX V2 ay $0.00008197. Ang presyo ng ADA ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $111.72. Ang kontrata ng ADA token ay 0x4774e075c16989be68C26cC146fE707Ef4393661 na may market cap na $81,974.22. Ang kontrata ng liquidity pool ay 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb na may kabuuang halaga na naka-lock (TVL) na $18,817.73. Ang ADA/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WPLS na may kontrata na address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb ay $18,817.73.

Ang kabuuang transaksyon ng ADA/WPLS ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ADA/WPLS pool ay may trading volume na $111.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WPLS ay 4.65, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.00008197 ngayon.

ADA-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
12/21/20256:00:25 AMsell$5.78$0.00008197329,026.914.6570,623.42
0x819...59e3
0xe3...64bf
12/21/20254:43:05 AMsell$0.1097$0.000082166,225.764.661,335.61
0x33a...4444
0x59...980b
12/21/202512:36:15 AMbuy$0.2222$0.0000817612,747.724.682,718.42
0x09a...1719
0x16...1b00
12/20/202511:24:15 PMbuy$0.4177$0.0000810924,155.044.685,151.87
0xd12...088f
0xbd...b920
12/20/20259:11:15 PMsell$3.33$0.00008096191,874.034.6641,149.06
0x798...eF68
0x09...7203
12/20/20258:57:55 PMbuy$9.53$0.00008127549,561.594.68117,254.08
0x3BD...A40D
0xd8...9eda
12/20/20258:55:05 PMbuy$2.43$0.00008117140,294.454.6829,971.66
0xd12...D3a8
0x9f...a8d2
12/20/20258:32:55 PMbuy$1.47$0.0000806285,328.994.6718,236.85
0xb1c...Be78
0xfb...ee6b
12/20/20258:24:05 PMbuy$10.04$0.00007968589,287.744.67126,104.05
0x3e1...6d11
0xdf...ce70
12/20/20255:53:55 PMsell$1.54$0.0000787890,747.364.6419,550.68
0xC20...6970
0x15...46c2
12/20/20255:52:35 PMsell$1.58$0.0000790592,815.24.6419,989.29
0x46d...Ed3F
0xe3...d116
12/20/20255:52:15 PMsell$1.25$0.0000790773,512.034.6415,827.1
0xb1c...Be78
0xba...7422
12/20/20255:50:55 PMsell$2.09$0.00007907123,041.284.6426,480.95
0xC20...6970
0xde...cc72
12/20/20255:50:05 PMsell$1.84$0.0000791108,271.534.6423,292.11
0xb1c...Be78
0x8c...b8d5
12/20/20255:47:15 PMsell$3.51$0.00007911206,637.494.6544,427.03
0xDfa...44e2
0x4b...6d86
12/20/20255:46:15 PMsell$3.51$0.00007918206,433.194.6544,348.77
0x1ba...Ec0D
0x9a...01ef
12/20/20255:44:55 PMsell$3.01$0.00007923177,282.224.6538,058.81
0xC20...6970
0xca...17d2
12/20/20255:43:45 PMsell$4.5$0.00007928264,826.464.6656,805.69
0xD72...f254
0x99...af0d
12/20/20255:42:25 PMsell$4.25$0.00007949249,924.334.6653,557.55
0x6d1...991F
0xb7...1db7
12/20/20255:42:05 PMbuy$0.0003191$0.0000799918.734.693.98
0x7A4...35d1
0x75...5f43