WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WPLS pair

Presyo USD
$0.0001152
Presyo
7.99 WPLS
TVL
$20,303.19
MKT CAP
$115.3K
5m
0%
1h
0%
4h
3.69%
24h
3.16%
Ibahagi
TXNS
54
Mga Bumili
30
Mga Nagbenta
24
Dami
260
Telegram price alerts
Pares:
0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb
ADA:
0x4774e075c16989be68C26cC146fE707Ef4393661
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama ADA:
87.83M
Pinagsama WPLS:
$704.08M

ADA/WPLS price stats sa PulseChain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng ADA token sa DEX PulseX V2 ay $0.0001152. Ang presyo ng ADA ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $259.80. Ang kontrata ng ADA token ay 0x4774e075c16989be68C26cC146fE707Ef4393661 na may market cap na $115,260.86. Ang kontrata ng liquidity pool ay 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb na may kabuuang halaga na naka-lock (TVL) na $20,303.19. Ang ADA/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WPLS na may kontrata na address 0xA324000Fbc83c99d2bD2f5073bb0ED75dEe969eb ay $20,303.19.

Ang kabuuang transaksyon ng ADA/WPLS ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/WPLS pool ay may trading volume na $259.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WPLS ay 7.99, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.0001152 ngayon.

ADA-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/24/20262:30:55 PMsell$1.42$0.000115298,593.37.9912,333.31
0xA55...567e
0x9d...df9f
08/24/20261:19:05 PMsell$4.4$0.0001156304,729.817.9938,097.65
0x096...0603
0xd3...cfd7
08/24/202612:00:35 PMsell$0.7892$0.000109357,754.8287,216.85
0x483...e3D8
0x8f...e556
08/24/202611:18:15 AMsell$1.19$0.000110486,922.62810,860.42
0x2A2...f080
0x21...a93d
08/24/202611:18:05 AMsell$1.29$0.00011193,640.17811,696.73
0x989...B6E3
0xeb...a3f4
08/24/202611:17:35 AMsell$0.5703$0.000111141,100.9385,132.48
0xc12...E328
0x24...c355
08/24/202611:09:45 AMbuy$1.37$0.000111899,332.398.0512,333.31
0xA55...567e
0x0e...8e3d
08/24/202611:08:25 AMsell$0.1676$0.000111112,080.381,508.84
0xb1c...Be78
0xbd...924e
08/24/202611:08:05 AMsell$0.6293$0.000111145,334.9985,661.91
0xb1c...Be78
0xd0...d610
08/24/202611:07:55 AMsell$0.5091$0.000111136,675.8284,579.93
0x506...19b9
0x2a...3096
08/24/202611:07:55 AMsell$2.33$0.0001111168,379.328.0121,020.41
0x096...0603
0x37...990b
08/24/202611:07:45 AMsell$1.58$0.0001112114,140.568.0114,243.55
0x4D7...6382
0x07...299e
08/24/202611:07:45 AMbuy$60.2$0.00011124.34M8.01541,327.25
0x060...B63c
0xfa...9683
08/24/202611:07:45 AMbuy$23.19$0.00011021.67M7.94210,358.37
0x5fD...2B77
0x42...8b14
08/24/202610:11:15 AMsell$1.31$0.000108595,135.67.8712,074.19
0x338...d1Ca
0x24...fedf
08/24/20267:34:35 AMbuy$0.03725$0.00011062,668.657.92336.65
0x69D...5d78
0xc2...9025
08/24/20265:07:15 AMsell$1.46$0.0001113103,340.877.8813,110.62
0x7b3...f2c3
0x8e...8b7c
08/24/20265:06:55 AMbuy$3.66$0.000112259,142.657.9232,693.72
0x636...61A1
0x1e...cf21
08/24/20264:31:05 AMbuy$0.1896$0.000113713,213.137.921,667.63
0x69D...5d78
0xd8...3daa
08/23/202611:15:05 PMbuy$0.0002644$0.000113418.467.922.33
0x7A4...35d1
0x18...3478