WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.2948
Presyo
0.002474 WBTC
TVL
$227,009.88
MKT CAP
$5.3M
5m
0%
1h
-0.42%
4h
-0.34%
24h
-0.17%
Ibahagi
TXNS
109
Mga Bumili
48
Mga Nagbenta
61
Dami
1K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈞:
385,493.3
Pinagsama WBTC:
$951.51

㈞/WBTC price stats sa PulseChain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.2948. Ang presyo ng ㈞ ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,469.81. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $5,306,807.73. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $227,009.89. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $227,009.89.

Ang kabuuang transaksyon ng ㈞/WBTC ay 109 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $1,469.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.002474, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.2948 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/04/20267:37:05 AMbuy$35.16$0.29480.29510.002474119.27
0xb1c...Be78
0x06...8378
11/04/20267:31:15 AMbuy$29.52$0.29460.24770.002473100.18
0xb1c...Be78
0xa6...42ed
11/04/20267:30:35 AMbuy$38.14$0.29450.320.002471129.47
0x5c3...97a6
0x57...4c52
11/04/20267:29:35 AMbuy$35.36$0.2960.2950.00247119.45
0x26e...8970
0x8e...1ead
11/04/20265:51:05 AMsell$20.65$0.29540.17160.00245569.9
0xE1f...437d
0x2d...1755
11/04/20265:51:05 AMsell$1.94$0.29530.016140.0024546.57
0x032...d3c7
0xf7...8172
11/04/20264:11:45 AMsell$19.6$0.29580.16270.00245666.25
0xd98...6a74
0x5f...641f
11/04/20262:12:45 AMsell$5.57$0.29490.046420.00245718.89
0xbd7...178e
0xd9...8140
11/04/20261:24:15 AMsell$0.1962$0.29630.0016270.0024570.6624
0x165...E520
0xc7...fbd5
11/04/20261:07:15 AMsell$1.42$0.29810.011730.0024574.77
0xb1c...Be78
0x06...9886
11/04/20261:04:15 AMsell$1.13$0.29810.0093420.0024573.8
0x165...E520
0x95...43f8
11/04/20261:02:25 AMsell$0.8835$0.29810.0072820.0024572.96
0xb1c...Be78
0xa1...4467
11/04/20261:02:05 AMsell$0.9596$0.29810.007910.0024573.21
0xb1c...Be78
0x40...2086
11/04/20261:01:45 AMsell$4.49$0.29810.037020.00245715.06
0x096...0603
0xfc...00fe
11/04/202612:46:45 AMsell$0.8508$0.29940.0069830.0024572.84
0xb1c...Be78
0xdd...47b6
11/04/202612:46:05 AMsell$14.17$0.29820.11680.00245747.53
0xc7b...68AB
0xab...b55b
11/04/202612:45:55 AMsell$1.89$0.29820.015580.0024586.34
0x096...0603
0xf5...2638
11/04/202612:44:35 AMsell$0.256$0.29820.002110.0024580.8583
0x185...C183
0x62...463e
11/04/202612:42:15 AMsell$4.22$0.29820.03480.00245814.15
0xb1c...Be78
0xde...c934
11/04/202612:41:55 AMsell$4.87$0.29580.040490.00245816.46
0xb1c...Be78
0x03...247f