WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.9265
Presyo
0.0009988 WBTC
TVL
$1.08M
MKT CAP
$16.7M
5m
0%
1h
1.35%
4h
-0.73%
24h
-7.10%
Ibahagi
TXNS
377
Mga Bumili
173
Mga Nagbenta
204
Dami
37K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈞:
581,906.8
Pinagsama WBTC:
$582.76

㈞/WBTC price stats sa PulseChain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.9265. Ang presyo ng ㈞ ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $37,261.75. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $16,720,925.48. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $1,081,113.37. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $1,081,113.37.

Ang kabuuang transaksyon ng ㈞/WBTC ay 377 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 204 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $37,261.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.0009988, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.9265 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/23/20257:19:55 PMsell$165.45$0.92650.17830.0009988178.57
0x1f8...E8d2
0x64...7466
07/23/20257:19:55 PMsell$49.27$0.92680.053120.000999253.16
0x68d...02b0
0x10...4b3e
07/23/20257:16:25 PMsell$100.49$0.92760.10820.0009995108.33
0x4A3...28a5
0xd2...d965
07/23/20257:12:25 PMsell$95.67$0.92790.1030.0009998103.1
0x42c...5757
0x0f...5d1e
07/23/20257:09:35 PMsell$241.21$0.92520.26080.001260.7
0x6B9...2b7C
0x3f...fcba
07/23/20257:08:35 PMsell$121.9$0.91930.13270.001001132.59
0x9A1...03FF
0x11...5b87
07/23/20257:06:45 PMsell$29.6$0.91790.032290.00100132.24
0x096...0603
0xbc...2e1b
07/23/20257:05:55 PMsell$22.9$0.91810.024980.00100124.94
0x096...0603
0x39...3844
07/23/20257:05:05 PMsell$88.07$0.91820.096090.00100195.91
0x98f...De52
0x32...94d8
07/23/20257:04:15 PMsell$13.06$0.91830.014250.00100114.23
0x096...0603
0xce...1a8d
07/23/20257:04:05 PMsell$13.69$0.91840.014940.00100214.91
0x096...0603
0xa3...426d
07/23/20257:02:25 PMsell$16.23$0.91530.017770.00100217.73
0x096...0603
0xc9...ae19
07/23/20257:00:05 PMsell$21.38$0.91380.023450.00100223.4
0x096...0603
0xd9...e0d7
07/23/20256:58:45 PMsell$310.05$0.91210.34080.001002339.91
0x14c...9839
0x8e...dbb6
07/23/20256:57:55 PMsell$55.71$0.91410.061150.00100360.94
0x096...0603
0xcc...a91f
07/23/20256:57:45 PMsell$58.88$0.91550.064570.00100364.31
0xD44...3507
0x7a...103b
07/23/20256:57:45 PMsell$72.41$0.91530.079410.00100379.11
0x096...0603
0xa8...9856
07/23/20256:57:35 PMsell$17.83$0.91560.019550.00100419.47
0x096...0603
0x71...5bb4
07/23/20256:57:35 PMsell$476.44$0.91680.52240.001005519.62
0x8FF...50b1
0x8b...3532
07/23/20256:57:35 PMsell$101.13$0.91570.11090.001004110.43
0xF6A...20bF
0xd4...7358