- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Impormasyon tungkol sa ㈞-WBTC pair
- Pinagsama ㈞:
- 383,871.85
- Pinagsama WBTC:
- $908.51
㈞/WBTC price stats sa PulseChain
Noong Enero 1, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.5468. Ang presyo ng ㈞ ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $2,716.73. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $9,842,937.13. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $416,495.23. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㈞/WBTC ngayon?
Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $416,495.23.
Ilang transaksyon ang mayroon sa ㈞/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㈞/WBTC ay 156 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa ㈞/WBTC pool sa nakaraang 24 na oras?
Ang ㈞/WBTC pool ay may trading volume na $2,716.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㈞ sa WBTC?
Ang exchange rate ng 1 ㈞ sa WBTC ay 0.002372, na naitala noong 10:24 PM UTC.
Magkano ang 1 ㈞ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.5468 ngayon.
㈞-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:15:55 PM | buy | $139.29 | $0.5468 | 0.6042 | 0.002372 | 254.73 | 0xc9...9bf3 | |
| 01/01/2026 | 10:15:55 PM | buy | $303.53 | $0.5468 | 1.31 | 0.002367 | 555.08 | 0xee...6ac9 | |
| 01/01/2026 | 10:06:25 PM | buy | $24.68 | $0.5468 | 0.1066 | 0.002363 | 45.13 | 0x6e...191f | |
| 01/01/2026 | 10:03:15 PM | buy | $0.4143 | $0.5468 | 0.00179 | 0.002363 | 0.7576 | 0x00...fd5e | |
| 01/01/2026 | 10:01:35 PM | buy | $26.78 | $0.5468 | 0.1157 | 0.002362 | 48.97 | 0x73...1d97 | |
| 01/01/2026 | 10:00:45 PM | buy | $20.73 | $0.5468 | 0.08957 | 0.002362 | 37.92 | 0x78...6029 | |
| 01/01/2026 | 9:49:25 PM | buy | $21.1 | $0.5468 | 0.09115 | 0.002361 | 38.59 | 0xd0...49fa | |
| 01/01/2026 | 9:48:15 PM | buy | $0.4057 | $0.5468 | 0.001752 | 0.002361 | 0.742 | 0xf2...e1c8 | |
| 01/01/2026 | 9:45:05 PM | buy | $0.4038 | $0.5468 | 0.001744 | 0.002361 | 0.7385 | 0xcb...4d0f | |
| 01/01/2026 | 9:27:15 PM | buy | $2.83 | $0.5496 | 0.01216 | 0.002361 | 5.14 | 0xd2...7c98 | |
| 01/01/2026 | 9:26:25 PM | buy | $0.6025 | $0.5496 | 0.002588 | 0.002361 | 1.09 | 0x36...3183 | |
| 01/01/2026 | 9:24:15 PM | buy | $0.696 | $0.5496 | 0.00299 | 0.002361 | 1.26 | 0xd8...5149 | |
| 01/01/2026 | 9:14:55 PM | buy | $80.5 | $0.5496 | 0.3457 | 0.00236 | 146.46 | 0x23...4be6 | |
| 01/01/2026 | 8:59:55 PM | buy | $0.5543 | $0.5483 | 0.002385 | 0.002359 | 1.01 | 0xa8...d916 | |
| 01/01/2026 | 8:59:25 PM | buy | $0.5058 | $0.5483 | 0.002176 | 0.002359 | 0.9224 | 0x3c...12ac | |
| 01/01/2026 | 8:56:35 PM | buy | $0.3 | $0.5483 | 0.00129 | 0.002359 | 0.5471 | 0xe3...24e4 | |
| 01/01/2026 | 8:53:45 PM | buy | $0.6807 | $0.5544 | 0.002897 | 0.002359 | 1.22 | 0x40...1a04 | |
| 01/01/2026 | 8:47:45 PM | buy | $1.56 | $0.5544 | 0.00667 | 0.002359 | 2.82 | 0x16...d661 | |
| 01/01/2026 | 8:47:45 PM | buy | $0.7427 | $0.5544 | 0.00316 | 0.002359 | 1.33 | 0xdd...78b2 | |
| 01/01/2026 | 8:45:25 PM | buy | $0.5078 | $0.5407 | 0.002215 | 0.002359 | 0.9391 | 0x3b...70c4 |