WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.6378
Presyo
0.001016 WBTC
TVL
$740,727.09
MKT CAP
$11.5M
5m
0%
1h
0.37%
4h
-2.45%
24h
-2.45%
Ibahagi
TXNS
208
Mga Bumili
87
Mga Nagbenta
121
Dami
20K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama :
579,034.8
Pinagsama WBTC:
$590.01

㈞/WBTC price stats sa PulseChain

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.6378. Ang presyo ng ㈞ ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $20,439.52. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $11,513,200.61. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $740,727.09. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $740,727.09.

Ang kabuuang transaksyon ng ㈞/WBTC ay 208 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 121 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $20,439.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.001016, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.6378 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/01/20256:21:15 PMsell$33.17$0.63780.052850.00101652.010x92...bd5c
09/01/20256:16:25 PMsell$16.2$0.63960.025740.00101625.330xb6...a733
09/01/20256:16:15 PMsell$101.59$0.63980.16140.001016158.770xb5...05be
09/01/20256:08:15 PMsell$76.98$0.63870.12250.001017120.520x0f...fec7
09/01/20256:00:15 PMsell$41.23$0.63340.066220.00101765.10xa3...eb0c
09/01/20255:49:05 PMsell$30.56$0.63740.048780.00101747.940x6b...9571
09/01/20255:45:45 PMsell$19.99$0.63660.031960.00101731.40x3f...a8ee
09/01/20255:41:55 PMsell$246.61$0.63540.39520.001018388.070x7d...974e
09/01/20255:41:55 PMsell$73.02$0.6360.1170.001019114.810xd2...a3fb
09/01/20255:11:55 PMbuy$40.95$0.63140.06650.00102564.850xdc...8151
09/01/20254:59:55 PMbuy$52.91$0.62580.086670.00102584.550x4f...cb7a
09/01/20254:58:25 PMbuy$113.64$0.62970.18490.001024180.450xfc...22e4
09/01/20254:47:35 PMsell$12.76$0.63150.020580.00101820.210x09...60fd
09/01/20254:45:25 PMsell$201.11$0.63540.32280.00102316.470x54...12ab
09/01/20254:45:25 PMsell$194.56$0.63470.31230.001018306.490x49...d219
09/01/20254:43:25 PMsell$12.78$0.63160.020650.0010220.230x91...e999
09/01/20254:40:25 PMsell$14.35$0.63130.023210.0010222.740x2a...fb1e
09/01/20254:27:55 PMsell$155.65$0.62960.25240.001021247.190x8a...5a81
09/01/20254:21:25 PMsell$41.97$0.63150.067890.00102166.450x7a...7f31
09/01/20254:21:05 PMsell$113.44$0.63180.18350.001022179.540xe7...84e4