WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.4467
Presyo
0.003523 WBTC
TVL
$283,167.21
MKT CAP
$8M
5m
0%
1h
1.03%
4h
1.65%
24h
-2.30%
Ibahagi
TXNS
193
Mga Bumili
79
Mga Nagbenta
114
Dami
3K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈞:
318,894.49
Pinagsama WBTC:
$1,120.45

㈞/WBTC price stats sa PulseChain

Noong Abril 12, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.4467. Ang presyo ng ㈞ ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $2,951.93. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $8,041,929.50. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $283,167.22. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $283,167.22.

Ang kabuuang transaksyon ng ㈞/WBTC ay 193 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 114 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $2,951.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.003523, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.4467 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/12/20269:20:15 PMbuy$5.27$0.44670.041590.00352311.8
0x33F...158D
0xba...1f99
04/12/20269:19:55 PMbuy$3.81$0.44670.030110.0035238.54
0xa40...96E3
0xa4...87e1
04/12/20268:57:45 PMbuy$6.46$0.44130.051590.00352314.64
0xb1c...Be78
0x82...e764
04/12/20268:56:45 PMbuy$3.78$0.44250.030130.0035238.55
0x096...0603
0x8b...5564
04/12/20268:56:35 PMbuy$10.11$0.44250.080470.00352222.84
0x1fa...467a
0x11...718e
04/12/20268:51:35 PMbuy$12.28$0.44070.098140.00352227.86
0xb1c...Be78
0x74...80c7
04/12/20268:51:25 PMbuy$12.76$0.44070.10190.00352128.95
0x6FF...47Ca
0xf8...3423
04/12/20268:36:55 PMbuy$2.98$0.44340.023720.0035216.73
0xa40...96E3
0x2c...ab3b
04/12/20268:36:25 PMbuy$43.52$0.44590.34350.0035297.59
0xbf4...494A
0x25...e96d
04/12/20268:35:05 PMbuy$1.54$0.44590.01220.0035183.46
0x096...0603
0x82...4370
04/12/20268:34:45 PMbuy$11.63$0.44310.092370.00351826.25
0xb1c...Be78
0xc0...df8d
04/12/20268:34:35 PMbuy$6.92$0.44590.054580.00351815.51
0x000...887d
0xd1...2abf
04/12/20268:34:35 PMbuy$3.25$0.44590.025690.0035177.3
0x3BE...fFb9
0xaa...ff3c
04/12/20268:34:35 PMbuy$27.13$0.44590.21390.00351760.84
0x370...CB26
0x14...0869
04/12/20268:30:15 PMsell$0.6436$0.44580.0050470.0034961.44
0x1ae...1C0d
0x1c...4b4b
04/12/20268:24:25 PMsell$0.5433$0.44220.0042960.0034961.22
0xa8a...8c1a
0x34...0273
04/12/20268:20:55 PMsell$61.69$0.44220.48790.003497139.51
0xe61...f3A2
0x21...4495
04/12/20268:15:45 PMsell$0.6767$0.44560.0053140.0034991.51
0x573...a0b4
0x66...3bce
04/12/20267:39:05 PMsell$3.24$0.4430.025640.0034997.32
0x684...b434
0x4f...9625
04/12/20267:34:25 PMsell$5.45$0.4430.043070.00349912.3
0xEEc...1B5d
0x01...b195