WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.4966
Presyo
0.003448 WBTC
TVL
$320,524.38
MKT CAP
$8.9M
5m
0%
1h
-0.10%
4h
0.73%
24h
-5.57%
Ibahagi
TXNS
484
Mga Bumili
172
Mga Nagbenta
312
Dami
8K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama :
320,148.64
Pinagsama WBTC:
$1,107.35

㈞/WBTC price stats sa PulseChain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.4966. Ang presyo ng ㈞ ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $8,141.54. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $8,939,675.13. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $320,524.39. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $320,524.39.

Ang kabuuang transaksyon ng ㈞/WBTC ay 484 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 312 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $8,141.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.003448, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.4966 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/11/20269:48:35 PMsell$19.2$0.49660.13330.00344838.650x0f...eca5
02/11/20269:48:35 PMsell$15.03$0.49660.10440.0034530.260xc7...38a8
02/11/20269:39:35 PMsell$8.4$0.5020.057790.0034516.750x1b...4d3d
02/11/20269:38:45 PMsell$0.8647$0.5020.0059430.003451.720x1a...816f
02/11/20269:32:55 PMsell$1.22$0.50340.0083890.003452.430x12...0a5b
02/11/20269:26:15 PMbuy$185.3$0.49491.290.003466374.40x38...88d3
02/11/20269:01:45 PMbuy$11.45$0.49710.079760.00346223.030xfb...d9c2
02/11/20268:59:35 PMsell$0.2257$0.49710.0015620.0034420.4540x34...ef93
02/11/20267:57:35 PMsell$1.3$0.49880.009030.0034412.620xd2...8af0
02/11/20267:56:35 PMsell$4.81$0.49760.033340.0034429.680x84...745e
02/11/20267:56:15 PMsell$0.8025$0.49120.0056230.0034421.630xf9...44f6
02/11/20267:52:35 PMsell$1.96$0.49320.01370.0034423.980xf7...332c
02/11/20267:51:15 PMsell$1.76$0.49320.012290.0034423.570xbd...aab1
02/11/20267:41:25 PMsell$1.68$0.49630.011660.0034423.380x4b...3f3a
02/11/20267:39:55 PMsell$3.87$0.49630.026890.0034427.810xbd...0379
02/11/20267:37:15 PMsell$1.07$0.48960.0075520.0034422.190x08...e9dd
02/11/20267:35:05 PMsell$4.36$0.49290.030450.0034438.840xc2...30d8
02/11/20267:34:45 PMsell$1.27$0.48710.0090350.0034422.620x2e...34f6
02/11/20267:34:15 PMsell$7.04$0.4930.049230.00344314.290xc5...d18e
02/11/20267:32:25 PMsell$1.19$0.48880.0083910.0034432.430xbf...b800