WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.3424
Presyo
0.002422 WBTC
TVL
$263,202.7
MKT CAP
$6.2M
5m
0%
1h
1.00%
4h
0.92%
24h
15.70%
Ibahagi
TXNS
448
Mga Bumili
164
Mga Nagbenta
284
Dami
12K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈞:
385,892.32
Pinagsama WBTC:
$937.41

㈞/WBTC price stats sa PulseChain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.3424. Ang presyo ng ㈞ ay pataas 15.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $12,478.15. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $6,163,434.97. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $263,202.71. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $263,202.71.

Ang kabuuang transaksyon ng ㈞/WBTC ay 448 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 284 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $12,478.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.002422, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.3424 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/05/202610:14:45 AMsell$0.3894$0.34240.0027540.0024221.13
0x0Db...c1aC
0xdf...a882
07/05/202610:12:15 AMsell$0.4905$0.34240.003470.0024221.43
0xa40...96E3
0x4b...0a9d
07/05/202610:07:35 AMsell$0.5518$0.34140.0039150.0024221.61
0xfE2...9ff6
0x13...b33c
07/05/202610:06:05 AMsell$0.5324$0.34140.0037770.0024221.55
0xC20...6970
0x20...1cee
07/05/202610:04:35 AMsell$0.4825$0.33760.0034610.0024221.42
0x016...75C8
0xbe...8b79
07/05/202610:00:45 AMsell$0.3751$0.33540.0027080.0024221.11
0x295...F29B
0x07...53db
07/05/20269:59:05 AMsell$0.326$0.33380.0023650.0024220.9768
0x107...1e05
0x06...e5e4
07/05/20269:57:55 AMsell$0.4052$0.33620.0029190.0024221.2
0xa40...96E3
0x75...6152
07/05/20269:56:45 AMsell$0.3527$0.33620.0025410.0024221.04
0x2d1...88EC
0xe3...142d
07/05/20269:55:35 AMsell$0.3864$0.33360.0028050.0024221.15
0x69D...5d78
0x29...f8c9
07/05/20269:51:05 AMsell$0.406$0.33930.0028980.0024221.19
0x69D...5d78
0xad...e43b
07/05/20269:46:55 AMsell$0.3246$0.33780.0023260.0024220.9606
0x044...7c1F
0xfa...9e19
07/05/20269:45:45 AMsell$0.3632$0.33640.0026150.0024221.07
0x047...8B47
0xb6...a2b9
07/05/20269:42:45 AMsell$0.3546$0.33930.0025310.0024221.04
0x33F...158D
0x2b...7dd7
07/05/20269:41:15 AMsell$0.4483$0.33590.0032330.0024221.33
0x016...75C8
0x5b...48fb
07/05/20269:39:15 AMsell$0.3363$0.33850.0024060.0024220.9934
0x128...44dB
0x24...2b13
07/05/20269:37:35 AMsell$0.3954$0.33850.0028290.0024221.16
0x2C3...4EF9
0x7e...fbbc
07/05/20269:35:25 AMsell$0.4941$0.33850.0035350.0024221.45
0x016...75C8
0x56...c840
07/05/20269:32:25 AMsell$0.2827$0.33350.0020520.0024220.8474
0x01E...24B0
0x5e...662d
07/05/20269:30:05 AMsell$0.3552$0.33690.0025540.0024221.05
0xa40...96E3
0xe4...013d