- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Impormasyon tungkol sa ㈞-WBTC pair
- Pinagsama ㈞:
- 395,925.86
- Pinagsama WBTC:
- $911.44
㈞/WBTC price stats sa PulseChain
Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.3736. Ang presyo ng ㈞ ay pataas 12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $3,033.50. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $6,725,616.31. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $295,722.21. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㈞/WBTC ngayon?
Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $295,722.21.
Ilang transaksyon ang mayroon sa ㈞/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㈞/WBTC ay 123 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa ㈞/WBTC pool sa nakaraang 24 na oras?
Ang ㈞/WBTC pool ay may trading volume na $3,033.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㈞ sa WBTC?
Ang exchange rate ng 1 ㈞ sa WBTC ay 0.002308, na naitala noong 8:21 AM UTC.
Magkano ang 1 ㈞ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.3736 ngayon.
㈞-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:08:25 AM | buy | $4.44 | $0.3736 | 0.02745 | 0.002308 | 11.88 | 0xc0...9ce2 | |
| 06/15/2026 | 8:08:15 AM | buy | $12.72 | $0.3736 | 0.07862 | 0.002308 | 34.06 | 0x51...f9d2 | |
| 06/15/2026 | 8:06:55 AM | buy | $4.34 | $0.3736 | 0.02686 | 0.002308 | 11.63 | 0x78...e20d | |
| 06/15/2026 | 8:03:25 AM | buy | $0.4307 | $0.3769 | 0.002637 | 0.002308 | 1.14 | 0xb3...443c | |
| 06/15/2026 | 8:01:15 AM | buy | $2.96 | $0.3737 | 0.01832 | 0.002307 | 7.94 | 0x4b...ce23 | |
| 06/15/2026 | 8:01:15 AM | buy | $1.04 | $0.3737 | 0.006424 | 0.002308 | 2.78 | 0x79...fda6 | |
| 06/15/2026 | 8:00:45 AM | buy | $2.04 | $0.374 | 0.01262 | 0.002307 | 5.47 | 0xf7...04c5 | |
| 06/15/2026 | 8:00:45 AM | buy | $9.97 | $0.374 | 0.06153 | 0.002307 | 26.66 | 0x76...4d85 | |
| 06/15/2026 | 7:59:15 AM | buy | $7.24 | $0.3716 | 0.04495 | 0.002307 | 19.48 | 0x15...eab3 | |
| 06/15/2026 | 7:58:25 AM | buy | $7.34 | $0.3722 | 0.04555 | 0.002307 | 19.74 | 0x63...4428 | |
| 06/15/2026 | 7:53:55 AM | sell | $2.12 | $0.3716 | 0.01312 | 0.002293 | 5.72 | 0xe6...72bc | |
| 06/15/2026 | 6:41:55 AM | sell | $18.47 | $0.3739 | 0.1133 | 0.002294 | 49.39 | 0x97...8225 | |
| 06/15/2026 | 6:40:15 AM | sell | $67.83 | $0.3739 | 0.4164 | 0.002295 | 181.42 | 0x11...0acc | |
| 06/15/2026 | 5:44:55 AM | buy | $0.9491 | $0.3681 | 0.005954 | 0.002309 | 2.57 | 0x7d...28c3 | |
| 06/15/2026 | 5:43:25 AM | buy | $0.9132 | $0.3689 | 0.005717 | 0.002309 | 2.47 | 0x7d...8950 | |
| 06/15/2026 | 5:42:25 AM | buy | $3.43 | $0.3711 | 0.02135 | 0.002309 | 9.24 | 0x52...aaeb | |
| 06/15/2026 | 5:41:55 AM | buy | $0.9822 | $0.3704 | 0.006123 | 0.002309 | 2.65 | 0xb8...9c32 | |
| 06/15/2026 | 5:41:35 AM | buy | $0 | $0 | 0.005397 | 0.002309 | 2.33 | 0x5b...3724 | |
| 06/15/2026 | 5:41:25 AM | buy | $37.25 | $0.3704 | 0.2321 | 0.002309 | 100.55 | 0x4d...37d3 | |
| 06/15/2026 | 5:41:25 AM | buy | $0.5008 | $0.3704 | 0.003122 | 0.002309 | 1.35 | 0x32...11db |