WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.4362
Presyo
0.003599 WBTC
TVL
$274,079.56
MKT CAP
$7.9M
5m
0%
1h
0.54%
4h
1.69%
24h
2.88%
Ibahagi
TXNS
337
Mga Bumili
99
Mga Nagbenta
238
Dami
6K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈞:
314,770.43
Pinagsama WBTC:
$1,129.73

㈞/WBTC price stats sa PulseChain

Noong Marso 4, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.4362. Ang presyo ng ㈞ ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $6,482.19. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $7,852,911.63. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $274,079.56. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $274,079.56.

Ang kabuuang transaksyon ng ㈞/WBTC ay 337 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 238 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $6,482.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.003599, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.4362 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/04/20261:17:35 AMbuy$8.79$0.43620.072530.00359920.15
0x000...D8B8
0x5e...52c7
03/04/20261:17:35 AMsell$47.19$0.43620.38720.003579108.18
0x441...4A57
0x21...f44e
03/04/20261:16:15 AMsell$5.33$0.43520.043880.0035812.25
0x21C...8e3c
0xf4...ae83
03/04/20261:03:15 AMsell$1.33$0.43390.011030.003583.08
0x01E...24B0
0xef...07d2
03/04/202612:13:35 AMbuy$8.44$0.43420.070040.00360119.44
0xd0D...44db
0x06...edfb
03/04/202612:13:35 AMbuy$3.74$0.43420.031080.0036018.62
0x46d...Ed3F
0xa7...a96b
03/04/202612:04:05 AMsell$183.2$0.4311.520.003585425.04
0x189...7094
0x49...1ebc
03/03/202611:53:35 PMsell$72.08$0.42940.60290.003591167.87
0xb1c...Be78
0x49...c0d9
03/03/202611:17:45 PMsell$0.1964$0.42770.001650.0035930.4591
0xE27...1724
0x7f...4615
03/03/202611:14:15 PMsell$24.73$0.43380.20480.00359456.99
0xA3c...4d9e
0xcc...66f5
03/03/202610:56:35 PMsell$38.52$0.42740.3240.00359690.12
0xb1c...Be78
0x60...c600
03/03/202610:55:05 PMsell$13.51$0.42740.11370.00359731.62
0x476...9f01
0xd2...adec
03/03/202610:48:45 PMsell$21.74$0.42880.18240.00359850.69
0x1A0...0fC1
0x22...9e65
03/03/202610:48:25 PMsell$0.7089$0.42610.0059870.0035991.66
0x05E...C66B
0x5f...103e
03/03/202610:44:35 PMsell$1.37$0.42820.011580.0035993.21
0x1f9...f9b8
0x4e...3233
03/03/202610:41:15 PMsell$7.36$0.42810.061940.00359917.21
0xb1c...Be78
0xe5...8f7b
03/03/202610:37:25 PMsell$24.26$0.42690.20450.003656.82
0x2e4...C9E4
0x37...9f88
03/03/202610:35:45 PMsell$9.28$0.42540.078570.003621.82
0xf76...9071
0x66...f320
03/03/202610:32:15 PMsell$0.7828$0.42820.0065840.0036011.82
0x8aB...f762
0xf3...541b
03/03/202610:30:55 PMsell$0.4955$0.42760.0041720.0036011.15
0xb1c...Be78
0x79...b5bc