WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.4307
Presyo
0.003541 WBTC
TVL
$272,285.77
MKT CAP
$7.8M
5m
0%
1h
-0.14%
4h
0.36%
24h
2.74%
Ibahagi
TXNS
181
Mga Bumili
50
Mga Nagbenta
131
Dami
4K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈞:
316,795.84
Pinagsama WBTC:
$1,125.32

㈞/WBTC price stats sa PulseChain

Noong Marso 24, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.4307. Ang presyo ng ㈞ ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $3,670.74. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $7,753,279.70. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $272,285.77. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $272,285.77.

Ang kabuuang transaksyon ng ㈞/WBTC ay 181 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 131 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $3,670.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.003541, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.4307 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/24/20264:16:15 AMsell$1.03$0.43070.0085120.0035412.4
0x01E...24B0
0x57...9d7f
03/24/20263:49:05 AMsell$0.8712$0.42840.0072030.0035412.03
0xb1c...Be78
0x7c...54b3
03/24/20263:46:25 AMsell$0.8396$0.42620.0069760.0035421.96
0xb1c...Be78
0xa1...d298
03/24/20263:43:15 AMsell$1.13$0.43170.0092950.0035422.62
0x63d...eDCf
0xfd...f32f
03/24/20263:38:45 AMsell$1.3$0.42690.010850.0035423.06
0xC20...6970
0xa8...1cfa
03/24/20263:35:55 AMsell$1.75$0.43130.014390.0035424.06
0x4D0...7138
0xaf...cbf4
03/24/20263:06:05 AMsell$1.24$0.43290.010220.0035422.88
0xb1c...Be78
0xa8...2da5
03/24/20263:01:45 AMsell$1.1$0.43290.0090080.0035422.54
0xb1c...Be78
0x9e...f6f4
03/24/20262:57:15 AMsell$1.4$0.43010.011560.0035423.26
0xb1c...Be78
0x80...0bb0
03/24/20261:37:45 AMsell$0.9444$0.43080.0077650.0035422.19
0x63d...eDCf
0x7b...1b4e
03/24/20261:29:55 AMsell$20.47$0.4290.16910.00354347.72
0x7FF...7Cf0
0xac...7643
03/24/20261:29:55 AMsell$48.81$0.42930.40310.003545113.71
0x7FF...7Cf0
0xd8...91d4
03/24/20261:29:55 AMsell$11.72$0.42890.09680.00354227.32
0x7FF...7Cf0
0x70...baec
03/24/20261:29:35 AMsell$0.9711$0.4260.0080840.0035462.27
0x0Db...c1aC
0x97...d9b6
03/24/20261:20:05 AMsell$1.17$0.43020.0096930.0035462.73
0x63d...eDCf
0x53...2502
03/24/20261:08:55 AMsell$31.2$0.42610.25980.00354773.23
0xb1c...Be78
0xad...83db
03/24/20261:07:05 AMsell$0.8103$0.43050.0066790.0035481.88
0xb1c...Be78
0x13...ecf1
03/24/20261:04:55 AMsell$2.43$0.43110.020010.0035485.64
0xb1c...Be78
0xeb...ee20
03/24/20261:04:05 AMsell$1.15$0.43040.0095210.0035482.68
0x63d...eDCf
0x0a...3333
03/24/20261:03:05 AMsell$134.51$0.42751.110.003552314.61
0x677...D18a
0x2c...6ad9