- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Impormasyon tungkol sa ㈞-WBTC pair
- Pinagsama ㈞:
- 332,582.86
- Pinagsama WBTC:
- $1,078.4
㈞/WBTC price stats sa PulseChain
Noong Mayo 4, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.4336. Ang presyo ng ㈞ ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $6,115.43. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $7,806,450.92. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $290,365.00. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㈞/WBTC ngayon?
Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $290,365.00.
Ilang transaksyon ang mayroon sa ㈞/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㈞/WBTC ay 236 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 139 ang mga sales transactions.
Ano ang trading volume sa ㈞/WBTC pool sa nakaraang 24 na oras?
Ang ㈞/WBTC pool ay may trading volume na $6,115.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㈞ sa WBTC?
Ang exchange rate ng 1 ㈞ sa WBTC ay 0.003251, na naitala noong 6:16 AM UTC.
Magkano ang 1 ㈞ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.4336 ngayon.
㈞-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:55:25 AM | buy | $5.77 | $0.4336 | 0.04328 | 0.003251 | 13.31 | 0x21...5842 | |
| 05/04/2026 | 5:49:55 AM | buy | $8.16 | $0.4407 | 0.06027 | 0.003251 | 18.53 | 0xae...1511 | |
| 05/04/2026 | 5:45:45 AM | buy | $1.56 | $0.4407 | 0.01154 | 0.003251 | 3.55 | 0xd3...28d8 | |
| 05/04/2026 | 5:36:45 AM | buy | $5.55 | $0.4436 | 0.04071 | 0.003251 | 12.52 | 0x3b...1559 | |
| 05/04/2026 | 5:36:35 AM | sell | $97.35 | $0.4436 | 0.7098 | 0.003234 | 219.46 | 0x61...c729 | |
| 05/04/2026 | 5:07:05 AM | buy | $51.6 | $0.4423 | 0.3796 | 0.003254 | 116.66 | 0x9a...febf | |
| 05/04/2026 | 5:02:55 AM | buy | $10.4 | $0.442 | 0.07651 | 0.003249 | 23.54 | 0x6a...b242 | |
| 05/04/2026 | 5:02:55 AM | buy | $69.85 | $0.442 | 0.5138 | 0.003251 | 158 | 0x55...5bd9 | |
| 05/04/2026 | 5:02:35 AM | buy | $5.48 | $0.4391 | 0.04062 | 0.003249 | 12.5 | 0x7b...0e4d | |
| 05/04/2026 | 5:00:55 AM | buy | $4.33 | $0.4391 | 0.0321 | 0.003249 | 9.88 | 0xda...f802 | |
| 05/04/2026 | 5:00:15 AM | buy | $55.62 | $0.4392 | 0.4113 | 0.003248 | 126.64 | 0xaf...30ff | |
| 05/04/2026 | 5:00:05 AM | buy | $7.54 | $0.4392 | 0.05574 | 0.003246 | 17.17 | 0x07...2f50 | |
| 05/04/2026 | 4:59:25 AM | buy | $23.96 | $0.4396 | 0.1769 | 0.003245 | 54.51 | 0xb4...10eb | |
| 05/04/2026 | 4:59:15 AM | buy | $5.05 | $0.4401 | 0.03729 | 0.003244 | 11.49 | 0x20...d4c4 | |
| 05/04/2026 | 4:59:15 AM | buy | $7.49 | $0.4401 | 0.05527 | 0.003244 | 17.03 | 0xef...1da1 | |
| 05/04/2026 | 4:59:05 AM | buy | $10.84 | $0.4457 | 0.07885 | 0.003242 | 24.31 | 0x52...970d | |
| 05/04/2026 | 4:59:05 AM | buy | $39.85 | $0.4457 | 0.29 | 0.003244 | 89.39 | 0x1c...48d1 | |
| 05/04/2026 | 4:57:55 AM | buy | $38.64 | $0.442 | 0.2834 | 0.003241 | 87.41 | 0x8d...370a | |
| 05/04/2026 | 4:54:35 AM | buy | $41.63 | $0.4404 | 0.3062 | 0.00324 | 94.51 | 0x6d...8a77 | |
| 05/04/2026 | 4:37:25 AM | sell | $0.5724 | $0.4401 | 0.004187 | 0.00322 | 1.3 | 0xea...558c |