WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.5885
Presyo
0.002515 WBTC
TVL
$437,606.38
MKT CAP
$10.6M
5m
-0.37%
1h
-2.75%
4h
-7.38%
24h
-12.33%
Ibahagi
TXNS
1K
Mga Bumili
655
Mga Nagbenta
387
Dami
49K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama :
373,323.23
Pinagsama WBTC:
$936.29

㈞/WBTC price stats sa PulseChain

Noong Enero 22, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.5885. Ang presyo ng ㈞ ay pababa -12.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $49,121.64. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $10,593,667.90. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $437,606.38. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $437,606.38.

Ang kabuuang transaksyon ng ㈞/WBTC ay 1042 sa nakaraang 24 na oras, kung saan 655 ang mga buy transactions, at 387 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $49,121.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.002515, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.5885 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/22/20263:22:25 PMbuy$10.24$0.58850.043760.00251517.390x4f...e8f5
01/22/20263:22:25 PMbuy$77.12$0.58850.32920.002512131.040x0f...c6f2
01/22/20263:22:25 PMbuy$72.36$0.58850.30910.002514122.950xf7...7acf
01/22/20263:21:05 PMbuy$41.78$0.58850.17820.002511710x4e...2f52
01/22/20263:21:05 PMbuy$41.76$0.58850.17810.0025170.950x4e...2f52
01/22/20263:21:05 PMbuy$13.37$0.58850.057040.00250922.730xda...6bb3
01/22/20263:19:45 PMbuy$8.12$0.58960.034580.00250913.780xbd...b3e0
01/22/20263:19:45 PMbuy$27.33$0.58960.11630.00250846.360x5e...3ce6
01/22/20263:19:45 PMbuy$62.44$0.58960.26560.002507105.90x4b...3877
01/22/20263:19:35 PMbuy$31.53$0.58960.1340.00250753.470x3c...e513
01/22/20263:19:05 PMbuy$6$0.58960.025530.00250610.190xc5...dc41
01/22/20263:19:05 PMbuy$6.52$0.58960.027720.00250611.060xac...09d3
01/22/20263:18:55 PMbuy$11.01$0.58960.046770.00250318.680x33...1386
01/22/20263:18:55 PMbuy$10.34$0.58960.043950.00250617.540x9b...d8dd
01/22/20263:18:55 PMbuy$28.2$0.58960.11980.00250547.820x5b...0a3e
01/22/20263:18:55 PMbuy$64.93$0.58960.27570.002504110.110xdb...016d
01/22/20263:18:45 PMbuy$14.64$0.58960.062190.00250324.840x66...9208
01/22/20263:18:45 PMbuy$38.5$0.58960.16340.00250365.30x59...ee81
01/22/20263:17:15 PMbuy$8.89$0.59070.037680.00250215.050xcd...1867
01/22/20263:15:25 PMbuy$12.52$0.59130.0530.00250221.180x97...284d