WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.689
Presyo
0.002647 WBTC
TVL
$511,159.93
MKT CAP
$12.4M
5m
0%
1h
0.20%
4h
-0.85%
24h
11.80%
Ibahagi
TXNS
209
Mga Bumili
48
Mga Nagbenta
161
Dami
6K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈞:
371,401.05
Pinagsama WBTC:
$980.76

㈞/WBTC price stats sa PulseChain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.689. Ang presyo ng ㈞ ay pataas 11.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $6,013.91. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $12,402,429.11. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $511,159.93. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $511,159.93.

Ang kabuuang transaksyon ng ㈞/WBTC ay 209 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 161 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $6,013.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.002647, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.689 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/03/20268:17:45 PMbuy$93.69$0.6890.35990.002647135.97
0x9ab...c0D7
0x82...819d
09/03/20267:54:35 PMsell$12.29$0.68580.047170.00263117.92
0xb1c...Be78
0x5a...6a8a
09/03/20267:49:25 PMsell$9.92$0.6880.037960.00263114.42
0xb1c...Be78
0xec...a132
09/03/20267:46:25 PMsell$6.2$0.68760.023730.0026319.01
0x168...d6F1
0xa0...e825
09/03/20266:40:45 PMbuy$353$0.69881.330.002643505.15
0x104...75c9
0xbd...4e3d
09/03/20266:39:15 PMbuy$11.41$0.69460.043380.00263916.43
0xb1c...Be78
0x54...7b16
09/03/20266:38:05 PMbuy$30.01$0.69730.11350.00263943.04
0xb1c...Be78
0x08...83ad
09/03/20266:31:55 PMbuy$34.16$0.70010.12870.00263848.8
0xb1c...Be78
0xa6...c21d
09/03/20266:31:55 PMbuy$7.75$0.70010.029230.00263811.07
0x1fa...467a
0x25...eff3
09/03/20266:22:55 PMbuy$13.01$0.70070.0490.00263818.57
0xb1c...Be78
0xf6...d465
09/03/20265:35:45 PMbuy$0.5494$0.70890.0020440.0026370.775
0x59C...0548
0x50...566c
09/03/20265:35:35 PMbuy$0.6388$0.70690.0023830.0026380.9036
0x260...F50C
0xcb...a37a
09/03/20265:35:05 PMbuy$0.7171$0.70690.0026760.0026381.01
0x769...BD25
0x71...059a
09/03/20265:35:05 PMbuy$0.3934$0.70680.0014680.0026370.5566
0x319...fa8c
0x21...a80f
09/03/20265:34:25 PMbuy$1.27$0.69870.0047980.0026381.81
0xb22...B877
0x83...351f
09/03/20265:05:05 PMbuy$7.05$0.70440.026420.00263710.01
0x99A...C65b
0x90...8beb
09/03/20264:52:55 PMbuy$6.8$0.70050.025620.0026379.71
0xfA1...2a2F
0xd1...3945
09/03/20264:25:05 PMbuy$4.6$0.69830.017370.0026376.58
0x096...0603
0xcb...faab
09/03/20264:25:05 PMbuy$11.65$0.69830.044030.00263716.69
0xe43...026a
0x60...ca52
09/03/20264:25:05 PMbuy$29.27$0.69820.11050.00263641.92
0xb1c...Be78
0x67...e4ae