WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.3241
Presyo
0.00236 WBTC
TVL
$253,697.64
MKT CAP
$5.8M
5m
0.97%
1h
0.97%
4h
0.78%
24h
-1.87%
Ibahagi
TXNS
163
Mga Bumili
41
Mga Nagbenta
122
Dami
2K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈞:
390,969.99
Pinagsama WBTC:
$920.42

㈞/WBTC price stats sa PulseChain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.3241. Ang presyo ng ㈞ ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $2,405.40. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $5,833,951.59. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $253,697.65. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $253,697.65.

Ang kabuuang transaksyon ng ㈞/WBTC ay 163 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 122 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $2,405.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.00236, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.3241 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/25/20269:29:15 AMbuy$6.8$0.32410.049580.0023621
0xB09...ea7E
0xc7...ddf7
05/25/20269:29:15 AMbuy$156.92$0.32411.140.002357484.16
0x1CC...bDa2
0x52...bd06
05/25/20269:27:15 AMbuy$9.13$0.32090.067020.00235428.46
0x405...79e5
0xf8...b83a
05/25/20269:27:15 AMbuy$137.38$0.320910.002351427.98
0x0bC...2aC4
0x31...a16f
05/25/20269:27:15 AMbuy$4.57$0.32090.033530.00235414.23
0x6D1...9C0d
0x4a...22a1
05/25/20268:15:35 AMsell$12.24$0.32370.088370.00233537.83
0xb1c...Be78
0x38...451e
05/25/20268:15:25 AMsell$1.4$0.32380.010110.0023364.33
0x39A...5b0E
0x64...0a91
05/25/20268:12:05 AMsell$0.2638$0.32320.0019060.0023360.8159
0x63d...eDCf
0xa7...3a24
05/25/20268:11:35 AMsell$0.3715$0.32180.0026970.0023361.15
0x0Db...c1aC
0x08...ca06
05/25/20268:09:05 AMsell$0$00.1470.00233662.95
0xb1c...Be78
0xd7...0324
05/25/20268:08:35 AMsell$1.21$0.32180.0087850.0023363.75
0xB7F...e198
0xd8...b4cd
05/25/20268:05:05 AMsell$15.77$0.320.11510.00233749.27
0x4a6...8c4C
0x4c...85a1
05/25/20268:05:05 AMsell$40.59$0.320.29660.002338126.84
0x5A0...11D4
0xc8...8ba0
05/25/20267:54:35 AMbuy$5.54$0.31860.040950.00235217.4
0xb1c...Be78
0x50...a4d7
05/25/20267:47:45 AMbuy$3.7$0.31860.027360.00235211.63
0xb1c...Be78
0xde...7e0d
05/25/20267:04:35 AMbuy$4.5$0.3210.032980.00235214.02
0x096...0603
0x48...e9be
05/25/20266:59:05 AMbuy$3.59$0.31980.026430.00235211.23
0xb1c...Be78
0x94...49e9
05/25/20266:38:35 AMbuy$6.41$0.31740.047550.00235120.22
0xb1c...Be78
0x98...c1e7
05/25/20266:30:35 AMbuy$5.94$0.31960.043760.00235118.6
0xb1c...Be78
0x39...6561
05/25/20266:21:25 AMbuy$12.11$0.320.088990.00235137.84
0x89a...d914
0x4f...550c