WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-WBTC pair

Presyo USD
$0.8609
Presyo
0.001312 WBTC
TVL
$874,326.89
MKT CAP
$15.5M
5m
-0.29%
1h
0.58%
4h
2.83%
24h
-1.06%
Ibahagi
TXNS
180
Mga Bumili
106
Mga Nagbenta
74
Dami
18K
Telegram price alerts
Pares:
0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama :
506,295.1
Pinagsama WBTC:
$666.52

㈞/WBTC price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.8609. Ang presyo ng ㈞ ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $17,599.84. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $15,542,204.42. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $874,326.90. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $874,326.90.

Ang kabuuang transaksyon ng ㈞/WBTC ay 180 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 74 ang mga sales transactions.

Ang ㈞/WBTC pool ay may trading volume na $17,599.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa WBTC ay 0.001312, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.8609 ngayon.

㈞-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/01/20254:03:45 AMsell$15.74$0.86090.0240.00131218.280x77...7e41
07/01/20253:58:55 AMsell$18.84$0.86190.02870.00131221.860xef...5705
07/01/20253:58:05 AMsell$7.78$0.86310.011830.0013129.010xec...305f
07/01/20253:57:45 AMsell$58.34$0.86350.088720.00131367.570x7f...8b7f
07/01/20253:57:15 AMsell$208.2$0.86670.31560.001313240.210x72...e72f
07/01/20253:47:45 AMbuy$19.09$0.85060.029680.00132222.450xd3...6862
07/01/20253:47:15 AMbuy$9.49$0.85050.014750.00132211.160x2d...8aea
07/01/20253:47:05 AMbuy$72.54$0.85030.11270.00132185.30x12...a44e
07/01/20253:46:55 AMbuy$39.9$0.85010.062020.00132146.930x30...addf
07/01/20253:45:45 AMbuy$14.36$0.84760.022390.00132116.940x1e...df27
07/01/20253:45:25 AMbuy$13.23$0.84930.020580.00132115.580xcd...3438
07/01/20253:45:05 AMbuy$248.08$0.84850.3860.00132292.370xc0...8c00
07/01/20253:44:25 AMbuy$19.43$0.84910.03020.00131922.880x22...cfef
07/01/20253:43:55 AMbuy$7.75$0.8540.011980.0013199.080xeb...8785
07/01/20253:40:35 AMbuy$8.39$0.85480.012950.0013199.810x98...beec
07/01/20253:35:45 AMbuy$32.7$0.8550.050460.00131938.250xa5...258c
07/01/20253:34:15 AMbuy$4.86$0.85390.0075130.0013195.690xe4...d2c8
07/01/20253:33:55 AMbuy$28.98$0.85380.044780.00131933.940xfb...4ae1
07/01/20253:33:45 AMbuy$61.97$0.85450.095640.00131872.520x0a...afbc
07/01/20253:27:05 AMbuy$126.18$0.85730.1940.001318147.170x37...cbcf