- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-WBTC LPs
Impormasyon tungkol sa ㈞-WBTC pair
- Pinagsama ㈞:
- 505,126.29
- Pinagsama WBTC:
- $683.48
㈞/WBTC price stats sa PulseChain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.5114. Ang presyo ng ㈞ ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $8,715.28. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $9,150,951.31. Ang kontrata ng liquidity pool ay 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD na may kabuuang halaga na naka-lock (TVL) na $700.17. Ang ㈞/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㈞/WBTC ngayon?
Ang kasalukuyang liquidity ng ㈞/WBTC na may kontrata na address 0x93c0A4f73BCDE4CA52b14022eC54CE427CeA07DD ay $700.17.
Ilang transaksyon ang mayroon sa ㈞/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㈞/WBTC ay 186 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa ㈞/WBTC pool sa nakaraang 24 na oras?
Ang ㈞/WBTC pool ay may trading volume na $8,715.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㈞ sa WBTC?
Ang exchange rate ng 1 ㈞ sa WBTC ay 0.001349, na naitala noong 1:06 PM UTC.
Magkano ang 1 ㈞ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.5114 ngayon.
㈞-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:51:15 AM | sell | $4.45 | $0.5114 | 0.01175 | 0.001349 | 8.71 | 0x99...85d3 | |
| 10/31/2025 | 10:51:05 AM | sell | $3.52 | $0.5083 | 0.009361 | 0.001349 | 6.93 | 0xb8...e5a3 | |
| 10/31/2025 | 10:36:55 AM | sell | $28.17 | $0.511 | 0.07439 | 0.001349 | 55.13 | 0x00...64f3 | |
| 10/31/2025 | 9:20:05 AM | sell | $34.95 | $0.5103 | 0.09244 | 0.001349 | 68.48 | 0x54...889a | |
| 10/31/2025 | 9:19:35 AM | sell | $31.19 | $0.5103 | 0.08253 | 0.00135 | 61.13 | 0x0d...205e | |
| 10/31/2025 | 9:19:35 AM | sell | $64.94 | $0.5105 | 0.1718 | 0.00135 | 127.2 | 0x74...da83 | |
| 10/31/2025 | 9:19:35 AM | sell | $373.37 | $0.5113 | 0.9877 | 0.001352 | 730.1 | 0x3f...9d58 | |
| 10/31/2025 | 9:19:15 AM | sell | $32.78 | $0.5088 | 0.0873 | 0.001355 | 64.42 | 0x6f...45b7 | |
| 10/31/2025 | 9:19:15 AM | sell | $4.25 | $0.5088 | 0.01132 | 0.001354 | 8.35 | 0xb6...13ce | |
| 10/31/2025 | 9:18:55 AM | sell | $79.35 | $0.5092 | 0.2112 | 0.001355 | 155.81 | 0x99...4cdc | |
| 10/31/2025 | 9:18:55 AM | sell | $22.42 | $0.5098 | 0.05961 | 0.001355 | 43.98 | 0x65...b68f | |
| 10/31/2025 | 9:18:55 AM | sell | $61.01 | $0.5103 | 0.1622 | 0.001356 | 119.56 | 0xa8...1c04 | |
| 10/31/2025 | 7:38:45 AM | buy | $51.99 | $0.506 | 0.1402 | 0.001364 | 102.75 | 0x58...4898 | |
| 10/31/2025 | 7:29:35 AM | buy | $1.95 | $0.5068 | 0.005261 | 0.001364 | 3.85 | 0x2a...0e0d | |
| 10/31/2025 | 7:07:55 AM | buy | $16.54 | $0.5093 | 0.04431 | 0.001364 | 32.48 | 0xb0...5c36 | |
| 10/31/2025 | 6:13:45 AM | buy | $3.34 | $0.5065 | 0.009016 | 0.001364 | 6.6 | 0x18...9232 | |
| 10/31/2025 | 6:08:35 AM | buy | $3.57 | $0.5058 | 0.009642 | 0.001364 | 7.06 | 0x91...ebf9 | |
| 10/31/2025 | 5:47:15 AM | buy | $39.17 | $0.5065 | 0.1054 | 0.001363 | 77.32 | 0x67...73ae | |
| 10/31/2025 | 5:47:15 AM | buy | $24.61 | $0.5067 | 0.06624 | 0.001363 | 48.57 | 0xf2...a5ab | |
| 10/31/2025 | 5:43:35 AM | buy | $21.24 | $0.5066 | 0.05717 | 0.001363 | 41.94 | 0xe7...9c02 |