WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.001613
Presyo
0.00001477 WBTC
TVL
$18,834.61
MKT CAP
$806.9K
5m
0%
1h
0%
4h
-2.09%
24h
2.84%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
253
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
5.83M
Pinagsama WBTC:
$86.3

㉣/WBTC price stats sa PulseChain

Noong Abril 6, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001613. Ang presyo ng ㉣ ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $253.42. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $806,913.07. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $18,834.62. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $18,834.62.

Ang kabuuang transaksyon ng ㉣/WBTC ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $253.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00001477, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001613 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/06/20265:04:35 PMsell$6.1$0.0016130.055820.000014773,776.77
0x1f9...F082
0x06...5a96
04/06/20263:38:35 PMsell$4.36$0.0016540.039510.000014792,670.85
0xB87...A6ac
0x78...3797
04/06/20263:08:35 PMsell$37.66$0.0016480.34460.0000148623,189.89
0x01a...ED17
0x06...dafc
04/06/202612:48:55 PMsell$0.185$0.0016020.0017160.00001492115.02
0xb1c...Be78
0x98...d50c
04/06/202610:42:15 AMsell$8.56$0.0016090.079470.000014935,321.3
0xb1c...Be78
0xce...77e0
04/06/202610:01:35 AMsell$0.1541$0.0015970.0014420.0000149496.46
0x22a...9Ad3
0xe4...c5e2
04/06/202610:01:25 AMsell$1.47$0.0015970.01380.00001495923.34
0x57c...2f26
0x9b...9e39
04/06/202610:01:05 AMbuy$37.3$0.0016040.34380.0000149822,947.22
0x71A...757F
0x66...f792
04/06/20269:52:25 AMbuy$35.57$0.0016090.32530.0000148621,886.09
0xB67...34f2
0xff...468a
04/06/20268:09:45 AMbuy$5.07$0.0016030.046780.00001483,160.24
0x096...0603
0x7d...82e7
04/06/20267:33:55 AMbuy$8.52$0.0015980.078870.000014785,335.7
0xcde...e87c
0x48...a111
04/06/20267:07:45 AMbuy$5.56$0.0015820.051870.000014753,514.77
0x571...9D49
0x76...07ae
04/06/20267:02:25 AMbuy$2.61$0.0015910.024160.000014741,638.67
0xb1c...Be78
0xd4...293f
04/06/20266:32:45 AMbuy$4.69$0.0015920.043330.000014732,941.25
0x750...5603
0x77...f3d2
04/06/20266:31:55 AMbuy$2.96$0.0015920.027420.000014721,862.76
0xb1c...Be78
0x4f...a8f1
04/06/20266:14:35 AMbuy$1.65$0.0015980.015260.000014711,037.36
0xa40...96E3
0xca...6b11
04/06/20266:11:45 AMbuy$1.36$0.0015960.012650.00001471860.2
0xb1c...Be78
0x54...2393
04/06/20266:09:05 AMbuy$1.87$0.0015880.017260.00001471,174.13
0xb1c...Be78
0xdf...536b
04/06/20266:05:45 AMbuy$1.41$0.001590.013070.0000147889.67
0xb1c...Be78
0x4c...d056
04/06/20265:58:05 AMbuy$1.47$0.0015880.013610.00001469926.26
0xa40...96E3
0x28...9ff9