WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.002678
Presyo
0.00001149 WBTC
TVL
$35,862.71
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.96%
24h
-3.90%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
324
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
6.69M
Pinagsama WBTC:
$76.65

㉣/WBTC price stats sa PulseChain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002678. Ang presyo ng ㉣ ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $324.13. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,339,496.97. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $35,862.72. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $35,862.72.

Ang kabuuang transaksyon ng ㉣/WBTC ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $324.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00001149, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002678 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/25/20261:30:05 PMbuy$0.9055$0.0027230.0037920.00001149329.91
0x66A...D910
0x4b...1621
09/25/202612:32:05 PMbuy$0.708$0.0026780.0030240.00001149263.16
0xb1c...Be78
0xe1...51b2
09/25/20269:06:55 AMbuy$0.502$0.0026530.0021710.00001149188.91
0xb1c...Be78
0xaf...dc9f
09/25/20268:57:15 AMbuy$10.29$0.002660.044450.000011483,870.76
0xa40...96E3
0xe4...c9e0
09/25/20268:51:35 AMsell$14.87$0.0026660.064260.000011425,626.53
0x000...AFF2
0x46...f736
09/25/20268:36:45 AMsell$30.34$0.0027040.12850.0000114511,230.16
0xf5A...d5cc
0xa1...b5e4
09/25/20268:36:35 AMsell$11.35$0.0026950.048110.000011474,192.13
0xd35...21B4
0x00...f837
09/25/20268:01:35 AMsell$3.86$0.0026880.016440.000011481,431.23
0x096...0603
0x6f...bd48
09/25/20267:58:35 AMsell$5.65$0.0026560.024170.000011492,103.51
0x096...0603
0xe0...dd6f
09/25/20267:53:05 AMsell$1.93$0.0027040.0082220.00001149715.12
0x096...0603
0x2e...2e63
09/25/20267:46:05 AMsell$6.82$0.0027020.028860.00001152,509.42
0xa40...96E3
0xd8...3c6e
09/25/20267:46:05 AMsell$2.24$0.0027020.0094810.0000115823.82
0x66A...D910
0xdc...73ea
09/25/20267:42:15 AMsell$1.6$0.0027170.0067780.00001151588.79
0x66A...D910
0xce...dceb
09/25/20267:33:45 AMsell$9.32$0.0027430.039080.000011513,393.26
0xb1c...Be78
0x19...150e
09/25/20267:32:15 AMsell$9.87$0.0027470.041170.000011533,570.64
0x096...0603
0x86...fd88
09/25/20267:21:45 AMsell$9.91$0.0027560.041360.000011543,584.15
0x33d...47A0
0x45...2213
09/25/20266:19:05 AMsell$13.85$0.0027850.057420.000011554,968.52
0xe1E...968b
0xa2...a95c
09/25/20264:37:05 AMsell$10.02$0.002790.041820.000011573,614.29
0x0CA...BD79
0x54...3f68
09/25/20264:36:15 AMsell$18.07$0.0027840.075050.000011596,475.71
0xfB8...F117
0x37...f3f5
09/25/20264:35:35 AMsell$16.41$0.0027810.068480.000011615,897.91
0x70a...5633
0xd5...58dc