WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.001972
Presyo
0.00001506 WBTC
TVL
$22,889.44
MKT CAP
$986.3K
5m
0%
1h
0%
4h
-3.36%
24h
-4.47%
Ibahagi
TXNS
81
Mga Bumili
37
Mga Nagbenta
44
Dami
578
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
5.79M
Pinagsama WBTC:
$87.41

㉣/WBTC price stats sa PulseChain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001972. Ang presyo ng ㉣ ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $578.17. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $986,276.29. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $22,889.45. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $22,889.45.

Ang kabuuang transaksyon ng ㉣/WBTC ay 81 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $578.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00001506, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001972 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/19/20268:13:45 PMsell$3.45$0.0019720.026330.000015061,747.9
0x18d...cA3C
0xa6...7501
05/19/20268:13:35 PMsell$6.42$0.0019680.048970.000015083,247.22
0xea4...89A0
0x71...c649
05/19/20265:46:05 PMsell$8.33$0.0020040.062630.00001514,147.96
0xb1c...Be78
0xe5...e201
05/19/20265:43:05 PMsell$4.6$0.0020080.034810.000015112,303.1
0xb1c...Be78
0xc9...6ad2
05/19/20265:42:45 PMsell$2.78$0.0020080.020880.000015121,380.78
0x096...0603
0x84...3a31
05/19/20264:34:35 PMsell$16.19$0.0020410.120.000015157,923.66
0x914...8bE8
0x2d...afdc
05/19/20264:02:15 PMbuy$13.35$0.0020670.098960.000015246,492.54
0xD8b...0288
0xc8...97c5
05/19/20263:43:35 PMbuy$2.01$0.0020420.015050.00001522988.88
0xff7...21aB
0x12...c8b3
05/19/20263:42:05 PMbuy$1.04$0.0020490.0077410.00001521508.65
0xa40...96E3
0x7c...8eb9
05/19/20262:53:45 PMbuy$4.9$0.0020290.036780.000015212,418.17
0x047...8B47
0x8d...cb69
05/19/20262:52:45 PMbuy$5.84$0.0020110.043850.000015192,885.65
0xb1c...Be78
0xf7...78a2
05/19/20262:45:05 PMbuy$5.45$0.0020230.041130.000015182,709.41
0x430...06fD
0xd1...cda2
05/19/20262:41:25 PMbuy$5.62$0.0020180.042360.000015162,793.06
0x575...6647
0x73...9d3f
05/19/20262:29:55 PMbuy$3.43$0.0020180.025850.000015151,705.97
0x74d...085E
0x93...807b
05/19/20262:21:15 PMbuy$4.4$0.0020180.033320.000015142,200.39
0xb1c...Be78
0x7c...49bd
05/19/20262:09:05 PMbuy$6.41$0.0020180.048030.000015133,174.23
0x096...0603
0xca...ffab
05/19/20261:51:45 PMbuy$10.83$0.0020180.080560.000015115,331.86
0xd65...134f
0x0a...f205
05/19/20261:50:45 PMbuy$16.22$0.0020280.11980.000015077,948.27
0xBA8...C840
0x90...04f9
05/19/20261:42:15 PMbuy$28.56$0.0020440.21070.0000150114,033.94
0x9ac...bC39
0xe2...5370
05/19/20261:41:15 PMbuy$15.97$0.0020440.11830.000014967,910.66
0x22F...8F11
0xef...c3ee