WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.002413
Presyo
0.05781 WBTC
TVL
$38,171.66
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.19%
24h
-3.00%
Ibahagi
TXNS
159
Mga Bumili
86
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
7.87M
Pinagsama WBTC:
$61.58

㉣/WBTC price stats sa PulseChain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002413. Ang presyo ng ㉣ ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3,360.72. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,206,512.05. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $38,171.66. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $38,171.66.

Ang kabuuang transaksyon ng ㉣/WBTC ay 159 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $3,360.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00000781, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002413 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/15/20258:27:45 AMsell$23.04$0.0024130.073980.057819,472.21
0x693...114d
0xed...2928
11/15/20258:27:45 AMsell$37.44$0.0024130.12020.05783515,342.88
0x878...744F
0x50...0f80
11/15/20258:26:45 AMsell$0.4377$0.0024130.0014290.05785182.09
0x506...19b9
0xee...2756
11/15/20258:25:25 AMsell$25.79$0.0024130.085040.05786110,816.95
0xC7b...5ac3
0xea...8fe1
11/15/20256:36:45 AMbuy$26.91$0.0023840.087940.05790711,121.52
0xc12...E328
0xab...5076
11/15/20256:36:25 AMbuy$25.97$0.0023840.085990.05788510,906.18
0x370...CB26
0xe0...1ba9
11/15/20256:36:25 AMbuy$15.51$0.0023840.051380.0578676,531.16
0xf22...5e79
0xb5...09d1
11/15/20254:09:15 AMsell$10.41$0.002470.033280.0578194,256.04
0x096...0603
0x63...606a
11/15/20254:05:15 AMsell$3.5$0.002470.011180.0578251,429.91
0x096...0603
0x7c...afc8
11/15/20253:56:55 AMsell$6.1$0.002470.019330.0578292,469.18
0x096...0603
0xf2...b88d
11/15/20253:20:25 AMsell$0.5408$0.0024230.0017420.057831222.49
0x820...baBa
0x40...a350
11/15/20253:18:25 AMbuy$19.75$0.0024230.063640.0578698,087.7
0x820...baBa
0x44...2fb7
11/15/20253:16:35 AMbuy$12.32$0.0024230.039560.0578565,035.44
0xe1D...AF38
0xbf...ba40
11/15/20253:15:45 AMbuy$12.87$0.0024230.041340.0578465,269
0xDD6...DAc1
0xca...069f
11/15/20253:15:35 AMbuy$5.32$0.0024230.017210.0578382,195.64
0x096...0603
0x3b...e376
11/15/20253:15:05 AMbuy$6.66$0.0024230.021510.0578332,745.87
0x4D0...7138
0x16...879c
11/15/20252:50:45 AMbuy$21.14$0.0024030.068370.0578228,740.61
0xf05...E490
0x31...21cd
11/15/20252:48:35 AMbuy$7.28$0.0024030.023650.057813,028.89
0xCF5...140E
0x20...4eac
11/15/20252:46:35 AMbuy$8.71$0.0024030.028250.0578043,620.58
0x047...8B47
0x66...3b81
11/15/20252:09:15 AMsell$0.1291$0.0024030.00041490.05775553.5
0xd65...134f
0xb9...1b3f