WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.002957
Presyo
0.059805 WBTC
TVL
$41,233.93
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.32%
24h
3.56%
Ibahagi
TXNS
60
Mga Bumili
19
Mga Nagbenta
41
Dami
786
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
7.04M
Pinagsama WBTC:
$69.18

㉣/WBTC price stats sa PulseChain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002957. Ang presyo ng ㉣ ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $786.24. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,478,661.27. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $41,233.93. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $41,233.93.

Ang kabuuang transaksyon ng ㉣/WBTC ay 60 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $786.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.000009805, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002957 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/11/20253:49:35 AMsell$10.77$0.0029570.036510.0598053,724.06
0x506...19b9
0x3a...7b91
12/11/20253:31:05 AMsell$25.07$0.0029570.085620.0598218,717.89
0xB24...f611
0x0e...7b48
12/11/20253:30:45 AMsell$11.64$0.0029570.039770.059844,041.58
0x65b...7a8B
0x7e...ca7e
12/11/20252:34:45 AMsell$5.55$0.0029570.018490.0598481,878.38
0x096...0603
0x7d...5830
12/11/20251:41:25 AMbuy$24.7$0.0029660.082260.0598968,312.28
0xC07...8380
0x62...c2cc
12/11/20251:14:45 AMbuy$7.03$0.0029660.023260.0598812,354.82
0x43c...0174
0xa7...0a55
12/11/202512:31:05 AMsell$6.79$0.0029660.022230.0598242,263.26
0x096...0603
0x60...f6fe
12/11/202512:23:45 AMsell$5.36$0.0029660.017560.059831,786.77
0xb1c...Be78
0x42...8b02
12/11/202512:04:25 AMsell$41.62$0.0029660.1350.05985113,707.2
0xA15...c464
0x69...0924
12/11/202512:03:15 AMsell$13.95$0.0029660.04640.0598774,697.94
0x70a...5633
0x96...9258
12/10/202511:59:45 PMsell$0.3367$0.0029660.0011150.059883112.86
0x33a...4444
0x79...ce97
12/10/202511:59:35 PMsell$1.19$0.0029660.0039540.059885399.99
0xb1c...Be78
0x85...5e05
12/10/202511:58:45 PMsell$1.15$0.0029660.0038530.059886389.78
0xa56...49a4
0xf3...7693
12/10/202511:45:15 PMsell$2.96$0.0029660.0098670.059888997.92
0xb1c...Be78
0xef...7573
12/10/202511:44:45 PMsell$1.87$0.0029660.0062530.05989632.27
0x096...0603
0xb3...9b38
12/10/202511:43:25 PMsell$40.26$0.0029660.13390.0599113,514.51
0xb1c...Be78
0xa4...f63b
12/10/20258:26:35 PMsell$6.99$0.0029240.023310.0599322,346.81
0xb1c...Be78
0x93...4c22
12/10/20258:26:05 PMsell$6.57$0.0029240.021610.0599392,175.04
0x8ce...2811
0xa3...cacd
12/10/20258:23:05 PMsell$2.28$0.0029240.0075190.059943756.18
0xb1c...Be78
0x58...c5dc
12/10/20258:21:05 PMsell$10.64$0.0029240.035240.0599493,541.84
0xb1c...Be78
0xef...13e9