WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.002924
Presyo
0.00001144 WBTC
TVL
$38,979.42
MKT CAP
$1.5M
5m
0%
1h
0.18%
4h
-2.59%
24h
6.08%
Ibahagi
TXNS
89
Mga Bumili
32
Mga Nagbenta
57
Dami
787
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
6.68M
Pinagsama WBTC:
$76.65

㉣/WBTC price stats sa PulseChain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002924. Ang presyo ng ㉣ ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $786.77. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,462,381.21. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $38,979.43. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $38,979.43.

Ang kabuuang transaksyon ng ㉣/WBTC ay 89 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $786.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00001144, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002924 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/04/20265:47:05 AMsell$4.38$0.0029240.017280.000011441,509.76
0x20A...6c15
0xb9...1bc8
09/04/20265:46:45 AMsell$5.36$0.0029240.021130.000011451,845.08
0xb1c...Be78
0x4c...a1fe
09/04/20265:46:35 AMsell$2.79$0.0029240.010940.00001145955.64
0xb1c...Be78
0xa5...9cc8
09/04/20265:46:15 AMsell$3.24$0.0029240.012630.000011461,102.08
0xD70...6aD8
0x27...fc98
09/04/20265:43:55 AMsell$2.92$0.0029260.011440.00001146998.38
0xb1c...Be78
0x0b...0aa4
09/04/20265:43:45 AMsell$3.32$0.0029260.012950.000011461,129.59
0xb1c...Be78
0xeb...195c
09/04/20265:17:15 AMsell$10.11$0.0029170.039540.000011473,446.17
0xb1c...Be78
0xf0...77c5
09/04/20265:16:45 AMsell$24.79$0.0029130.097630.000011498,492.29
0x084...8166
0xab...c5de
09/04/20265:07:45 AMsell$23.41$0.0029190.092810.000011528,052.72
0x7B8...7138
0x63...b40d
09/04/20265:06:25 AMsell$5.76$0.0029130.022820.000011541,977.32
0xb1c...Be78
0xc6...0bfc
09/04/20264:58:35 AMbuy$5.12$0.0029190.020370.000011611,755.06
0xe43...026a
0x79...8b5e
09/04/20264:38:05 AMbuy$0$00.011980.00001161,032.69
0x096...0603
0xd4...9193
09/04/20264:38:05 AMbuy$0$00.026710.000011592,303.39
0xb1c...Be78
0x60...0854
09/04/20263:59:05 AMbuy$3.76$0.0029480.014760.000011591,273.87
0xb1c...Be78
0x55...a04a
09/04/20263:47:45 AMbuy$5.69$0.0029480.02240.000011581,933.88
0x096...0603
0xcc...2ec0
09/04/20263:14:15 AMsell$3.07$0.0030020.011970.000011511,039.66
0xa40...96E3
0x6f...9ceb
09/04/20262:27:25 AMbuy$7.44$0.0030020.029110.000011582,513.09
0x096...0603
0xd2...f4d7
09/04/20262:12:45 AMbuy$6.3$0.0030020.024650.000011572,129.62
0xb1c...Be78
0x46...8064
09/04/20262:10:55 AMbuy$9.66$0.0030020.037770.000011563,265.56
0xb1c...Be78
0x33...3304
09/04/20262:10:25 AMbuy$5.32$0.0030020.020790.000011551,798.86
0xb1c...Be78
0x80...ca5f