WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.002083
Presyo
0.058411 WBTC
TVL
$31,889.09
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
124
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
7.63M
Pinagsama WBTC:
$63.99

㉣/WBTC price stats sa PulseChain

Noong Enero 5, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002083. Ang presyo ng ㉣ ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $124.01. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,041,765.41. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $31,889.10. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $31,889.10.

Ang kabuuang transaksyon ng ㉣/WBTC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $124.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.000008411, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002083 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/05/20267:01:55 PMbuy$2.09$0.0020830.0083970.058411998.34
0x096...0603
0x19...7bc2
01/05/20262:49:45 PMsell$7.78$0.0020650.031530.0583653,769.02
0x7Cc...9107
0xa8...bf8a
01/05/20262:14:25 PMsell$8.35$0.0020570.034110.0583744,073.9
0x096...0603
0x2a...f321
01/05/20261:55:45 PMbuy$2.32$0.0020570.0095160.0584261,129.36
0xc7b...68AB
0x0e...fbae
01/05/20261:55:25 PMbuy$2.07$0.0020570.0085050.0584231,009.63
0x703...D585
0xdb...c111
01/05/20261:55:05 PMbuy$11.55$0.0020570.04710.0584165,596.16
0x40E...F2f9
0xbe...9ffc
01/05/20261:45:55 PMbuy$1.24$0.0020570.0050970.058409606.19
0x096...0603
0xfa...c601
01/05/202611:01:05 AMbuy$8.82$0.0020360.03590.0584044,271.65
0xb1c...Be78
0x92...e4f9
01/05/20269:37:55 AMbuy$3.64$0.0020340.015050.0583971,792.92
0xb1c...Be78
0x80...b960
01/05/20266:09:35 AMbuy$0.2117$0.0021290.00085390.058396101.69
0x30b...7777
0x40...b1ba
01/05/20262:06:25 AMbuy$7.01$0.0021290.027390.0583913,264.75
0xb1c...Be78
0x4c...1fc4
01/05/202612:44:45 AMsell$11.67$0.0021290.04630.0583455,548.74
0xb1c...Be78
0x0e...e23a
01/04/202611:59:15 PMbuy$4.79$0.0021360.018860.0583982,246.36
0x7fF...fD3E
0x92...3f1d
01/04/202611:29:05 PMsell$11.32$0.0021110.044470.0583525,324.98
0xb1c...Be78
0xdd...ca8d
01/04/202611:07:25 PMsell$5.96$0.0021060.023690.0583612,833.68
0x756...1980
0xb6...655d
01/04/202611:06:45 PMsell$8.18$0.0021350.032080.0583683,833.85
0x636...61A1
0x8e...cc19
01/04/202611:05:25 PMsell$10.38$0.0021240.040930.0583784,885.64
0xb1c...Be78
0x47...fb82
01/04/202610:52:05 PMsell$16.48$0.0021360.064760.0583927,717.16
0x70a...5633
0xee...35f9
01/04/20267:16:45 PMbuy$0.04426$0.0021240.00017170.05844920.31
0x4D0...7138
0xc9...53c8
01/04/20266:42:55 PMbuy$0.04564$0.0021240.00017870.05844921.15
0x666...17A8
0x23...71ff