WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.002286
Presyo
0.00001618 WBTC
TVL
$25,526.13
MKT CAP
$1.1M
5m
0%
1h
-1.28%
4h
-1.11%
24h
-1.90%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
241
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
5.6M
Pinagsama WBTC:
$90.78

㉣/WBTC price stats sa PulseChain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002286. Ang presyo ng ㉣ ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $241.27. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,143,325.66. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $25,526.14. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $25,526.14.

Ang kabuuang transaksyon ng ㉣/WBTC ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $241.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00001618, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002286 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/23/20266:16:25 PMsell$23.51$0.0022860.16790.0000161810,374.96
0x79c...840E
0xaf...b92d
07/23/20265:57:35 PMsell$7.5$0.0022980.052930.000016223,263.21
0x1fa...467a
0xc9...bed9
07/23/20265:49:35 PMsell$17.52$0.0023010.12450.000016257,664.88
0xCDd...ce8E
0xa6...23a8
07/23/20265:41:55 PMsell$4.73$0.0023070.03340.000016282,051.69
0x096...0603
0x72...9060
07/23/20265:17:15 PMsell$3.41$0.0023160.024330.000016291,493.69
0x096...0603
0x07...f59b
07/23/20265:12:55 PMsell$0$00.021310.00001631,307.36
0x096...0603
0x4e...8032
07/23/20264:15:55 PMbuy$1.07$0.0023720.0074610.00001639455.02
0xb1c...Be78
0xe9...17db
07/23/20264:12:35 PMbuy$1.29$0.0023580.0090070.00001639549.37
0xb1c...Be78
0xdc...6453
07/23/20264:07:35 PMbuy$6.66$0.0023670.046150.000016382,816.97
0xa40...96E3
0xa0...6bc1
07/23/20264:04:15 PMbuy$0.6555$0.0023490.0045720.00001637279.19
0x096...0603
0x32...420b
07/23/20264:02:55 PMbuy$1.66$0.002350.011640.00001637711.39
0x096...0603
0xe8...0242
07/23/20264:02:55 PMbuy$3.53$0.002350.02470.000016361,509.53
0xb1c...Be78
0x37...906a
07/23/20264:00:25 PMbuy$2.39$0.0023480.016660.000016361,018.64
0xb1c...Be78
0xc2...51ad
07/23/20263:56:55 PMbuy$1.24$0.0023440.0087710.00001635536.29
0xb1c...Be78
0x40...353c
07/23/20263:50:05 PMbuy$8.78$0.0023380.061450.000016343,760.09
0x096...0603
0x30...02fc
07/23/20263:41:05 PMbuy$5.32$0.0023230.037620.000016322,304.74
0x096...0603
0x67...72c5
07/23/20263:39:45 PMbuy$1.47$0.0023180.010380.00001631636.69
0x096...0603
0x44...2de8
07/23/20263:37:55 PMbuy$1.12$0.0023190.0079460.00001631487.09
0xa40...96E3
0xbc...50b3
07/23/20263:37:15 PMbuy$2.41$0.002320.017040.00001631,045.29
0x681...0A1B
0xe0...97c4
07/23/20263:35:15 PMbuy$4.32$0.0023080.030530.00001631,873.33
0xb1c...Be78
0x0b...f4a5