WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.002151
Presyo
0.00001596 WBTC
TVL
$24,311.54
MKT CAP
$1.1M
5m
0%
1h
-0.04%
4h
-1.83%
24h
-3.42%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
206
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
5.63M
Pinagsama WBTC:
$90.09

㉣/WBTC price stats sa PulseChain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002151. Ang presyo ng ㉣ ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $206.36. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,075,521.63. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $24,311.54. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $24,311.54.

Ang kabuuang transaksyon ng ㉣/WBTC ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $206.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00001596, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002151 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/11/20262:52:05 AMsell$6.74$0.0021510.049790.000015963,118.74
0x677...94A5
0xc0...c386
06/11/20262:52:05 AMsell$10.93$0.0021510.080720.000015985,048.64
0xD68...0C90
0xf9...d6ab
06/11/20262:41:15 AMsell$5.37$0.0021460.039930.000016012,494.36
0xd12...088f
0xea...619d
06/11/20262:35:35 AMsell$5.95$0.002140.044810.000016022,796.71
0xc10...8f31
0x9b...9cc8
06/11/20262:34:35 AMsell$6.11$0.0021890.0450.000016042,805.7
0x7FF...7Cf0
0x62...6304
06/11/20262:14:05 AMsell$14.93$0.0021890.11060.000016066,886.28
0xeD2...6487
0xb8...0ac6
06/11/20261:58:15 AMsell$4.9$0.0021510.036130.000016092,245.13
0x096...0603
0xa2...e9d7
06/11/20261:41:25 AMsell$0.4885$0.0021920.0035810.0000161222.43
0xb1c...Be78
0xec...486f
06/11/20261:14:25 AMsell$3.86$0.0021920.028230.00001611,752.87
0xb1c...Be78
0xc1...bee3
06/11/202612:53:35 AMsell$3.42$0.0021920.025070.000016111,555.73
0xb1c...Be78
0x80...2994
06/11/202612:53:05 AMsell$4.65$0.0021920.033990.000016122,107.85
0xb1c...Be78
0xc4...8987
06/11/202612:45:15 AMsell$4.15$0.0021920.030570.000016131,894.19
0xb1c...Be78
0xc3...8d39
06/11/202612:42:25 AMsell$18.44$0.0021920.13410.000016168,300.38
0x374...2FC3
0x7b...b5fc
06/11/202612:18:05 AMbuy$13.15$0.0021840.097680.000016266,003.98
0xb1c...Be78
0x8d...34db
06/10/202611:48:05 PMbuy$2.1$0.0021760.015570.00001624958.2
0xb1c...Be78
0x10...3e1c
06/10/202611:07:15 PMbuy$1.78$0.0021760.013250.00001624816.01
0xb1c...Be78
0x0f...7988
06/10/202610:53:05 PMbuy$11.11$0.0021870.082950.000016225,111.88
0xb1c...Be78
0x3d...d0ef
06/10/202610:52:55 PMbuy$17.92$0.0021910.13240.000016188,182.72
0xb22...0227
0x74...04ce
06/10/20268:59:25 PMbuy$2.91$0.0021850.021520.000016161,331.66
0xb1c...Be78
0x06...69d4
06/10/20268:45:25 PMbuy$3.4$0.0021750.025240.000016151,562.72
0x228...4Dc8
0x29...dd76