WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.002727
Presyo
0.00001244 WBTC
TVL
$34,910.17
MKT CAP
$1.4M
5m
0%
1h
0.91%
4h
0.33%
24h
3.52%
Ibahagi
TXNS
236
Mga Bumili
117
Mga Nagbenta
119
Dami
3K
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
6.4M
Pinagsama WBTC:
$79.79

㉣/WBTC price stats sa PulseChain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002727. Ang presyo ng ㉣ ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $2,703.61. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,363,880.35. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $34,910.18. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $34,910.18.

Ang kabuuang transaksyon ng ㉣/WBTC ay 236 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 119 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $2,703.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00001244, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002727 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/14/202612:16:15 AMsell$7.55$0.0027270.03450.000012442,772.85
0xb1c...Be78
0xcf...2bb9
08/13/202611:38:45 PMbuy$27.07$0.0027030.12480.00001259,983.79
0x966...FD61
0xdf...29f2
08/13/202610:39:05 PMbuy$0.385$0.0027110.001770.00001248141.86
0x30F...04Af
0xd2...f8ba
08/13/202610:27:35 PMbuy$160.5$0.0027410.70920.0000123757,327.88
0xBf1...3726
0x60...98f4
08/13/202610:23:45 PMsell$3.99$0.0027560.01770.000012191,452.13
0xb1c...Be78
0x79...b30e
08/13/202610:14:05 PMsell$7.8$0.0027350.03470.00001222,844.45
0x19d...2f7D
0x9f...c955
08/13/202610:09:55 PMsell$3.4$0.0027330.01520.00001221,245.43
0xa40...96E3
0x77...e0f1
08/13/202610:09:45 PMsell$5.86$0.0027330.026180.000012212,143.68
0xa40...96E3
0x3c...64d9
08/13/202610:07:05 PMsell$1.4$0.0027620.0062010.00001222507.47
0x096...0603
0x3d...561b
08/13/20269:59:15 PMsell$2.39$0.0027880.010610.00001222868.7
0x096...0603
0xe5...9c6b
08/13/20269:32:45 PMsell$0.04127$0.0027760.00018170.0000122214.86
0xB7a...6d8B
0xed...894a
08/13/20269:21:15 PMsell$2.4$0.0027260.010660.00001222871.89
0x096...0603
0x42...3b37
08/13/20268:59:05 PMsell$0.886$0.0027260.0039590.00001222323.81
0xb1c...Be78
0x11...ebba
08/13/20268:57:15 PMsell$0.6101$0.0027260.0027260.00001222222.9
0xb1c...Be78
0xa3...153b
08/13/20268:57:05 PMsell$0.545$0.0027260.0024350.00001223199.12
0xb1c...Be78
0xe4...f008
08/13/20268:56:15 PMsell$2.43$0.0027260.010860.00001223887.81
0x096...0603
0x6c...530f
08/13/20268:32:05 PMbuy$11.32$0.002710.051290.000012294,170.94
0x096...0603
0x3e...6aee
08/13/20268:31:35 PMbuy$4.02$0.0027180.018250.000012281,485.58
0x096...0603
0x59...f9a3
08/13/20268:31:35 PMbuy$20.43$0.0027180.092620.000012267,548.96
0x435...413B
0x21...e288
08/13/20268:31:15 PMbuy$4.3$0.0027180.019340.000012251,578.64
0x775...2446
0xde...96e6