WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.001338
Presyo
0.00001052 WBTC
TVL
$18,703.05
MKT CAP
$669.2K
5m
0%
1h
1.06%
4h
2.51%
24h
2.56%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
188
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
6.99M
Pinagsama WBTC:
$73.75

㉣/WBTC price stats sa PulseChain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001338. Ang presyo ng ㉣ ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $187.72. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $669,161.38. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $18,703.05. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $18,703.05.

Ang kabuuang transaksyon ng ㉣/WBTC ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $187.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00001052, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001338 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/07/20265:16:25 AMsell$0.568$0.0013380.004480.00001052425.630x9e...70c3
11/07/20264:59:45 AMsell$4.8$0.001330.037870.000010533,596.150x3b...bc0b
11/07/20264:31:45 AMbuy$0.1158$0.0013240.00092640.0000105987.40xd4...69a7
11/07/20263:26:55 AMsell$1.89$0.0013060.015320.000010531,454.260x41...d6ce
11/07/20262:24:15 AMsell$0.7895$0.0012980.0064140.00001054608.440x76...8b2e
11/07/20262:21:55 AMsell$4.11$0.0013010.033460.000010543,172.510x55...fde4
11/07/20262:12:05 AMsell$5$0.0013010.04090.000010553,874.150x88...980d
11/07/20262:11:55 AMsell$2.65$0.0013010.021670.000010562,051.340x3c...8b1e
11/07/20261:25:25 AMsell$1.37$0.0012990.011160.000010571,055.950x5f...b283
11/07/20261:23:25 AMsell$0.6213$0.0013050.005020.00001057474.730xb6...9b40
11/06/202611:24:05 PMbuy$11.38$0.0013330.089980.000010628,469.220xf3...4219
11/06/202611:19:25 PMbuy$4.14$0.0013410.032940.00001063,105.970x0d...31b4
11/06/202610:56:25 PMbuy$1.18$0.0013310.009460.0000106892.420x7c...a627
11/06/202610:50:25 PMbuy$3.14$0.0013270.025030.000010592,363.120x09...bcd2
11/06/202610:40:05 PMbuy$1.88$0.0013260.015090.000010591,425.760x9d...1465
11/06/20268:44:35 PMsell$9.71$0.0013190.078070.000010537,408.630x2a...373e
11/06/20268:44:35 PMsell$8.25$0.0013190.066330.000010556,282.330x23...0216
11/06/20268:40:05 PMbuy$0.1325$0.0013130.0010790.00001062101.580xbc...bb49
11/06/20268:39:05 PMbuy$1.83$0.0013130.014960.000010621,407.980x83...bdf9
11/06/20268:38:55 PMbuy$2.83$0.0013130.023060.000010622,171.350x25...525e