WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.00615
Presyo
0.059922 WBTC
TVL
$84,410.58
MKT CAP
$3.1M
5m
0%
1h
-1.46%
4h
0.29%
24h
-3.87%
Ibahagi
TXNS
176
Mga Bumili
79
Mga Nagbenta
97
Dami
9K
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
6.88M
Pinagsama WBTC:
$68.09

㉣/WBTC price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.00615. Ang presyo ng ㉣ ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $9,291.48. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $3,066,680.53. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $84,410.59. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $84,410.59.

Ang kabuuang transaksyon ng ㉣/WBTC ay 176 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 97 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $9,291.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.000009922, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.00615 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/01/20257:21:05 PMbuy$47.16$0.0061210.076090.0598767,705.34
0x096...CA28
0x81...ae63
07/01/20257:21:05 PMbuy$69.86$0.0061380.11270.05990311,381.43
0xBf0...4c83
0xd1...c3c3
07/01/20257:21:05 PMbuy$62.78$0.0061050.10120.0598510,282.64
0x2d1...A5Bd
0x38...d339
07/01/20257:21:05 PMbuy$8.64$0.006150.013950.0599221,406.06
0xB22...2a0F
0xa5...5ff5
07/01/20256:41:25 PMbuy$6.62$0.0061660.010560.0598341,074.13
0xf3D...9Cf4
0xff...7866
07/01/20256:41:15 PMbuy$34.62$0.006130.05530.0597915,648.51
0xc20...C4cb
0xe9...4052
07/01/20256:41:15 PMbuy$72.28$0.0061450.11540.05981511,762.4
0x7aA...c1Be
0xfa...4b8f
07/01/20256:33:25 PMsell$59.56$0.0062370.0930.0597399,548.34
0x031...0602
0x74...935e
07/01/20256:32:35 PMsell$35.77$0.0062410.055950.0597615,732.23
0x096...0603
0x3e...36e3
07/01/20255:41:55 PMsell$36.21$0.0062630.056520.0597775,781.41
0x096...0603
0x4d...6b3b
07/01/20255:30:15 PMsell$13.15$0.0061950.020780.0597882,123.06
0x096...0603
0xd8...e76c
07/01/20255:28:55 PMsell$26.51$0.0062010.041890.0597974,275.52
0x096...0603
0xde...90f1
07/01/20255:22:25 PMsell$61.28$0.0061390.098010.0598189,983.45
0xbb7...f74d
0xd5...64b8
07/01/20255:18:25 PMsell$32.83$0.0061380.052640.0598395,350.13
0xD52...c28D
0xe3...40bf
07/01/20255:18:05 PMsell$29.43$0.0061430.047220.0598544,792.17
0x096...0603
0x34...fdea
07/01/20255:17:45 PMsell$32.51$0.0061310.052330.0598685,302.75
0x096...0603
0x94...0682
07/01/20255:14:15 PMsell$76.28$0.0061220.12320.05989312,459.95
0x7E4...6282
0xed...81f7
07/01/20255:12:55 PMsell$33.96$0.0061210.055050.059925,549.45
0x096...0603
0x58...af0f
07/01/20255:11:45 PMsell$54$0.0061310.087550.0599418,807.43
0x747...9D80
0xb4...9758
07/01/20254:22:05 PMbuy$0.9126$0.0060390.0015120.00001001151.1
0x096...0603
0x4a...235b