WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.002075
Presyo
0.00001598 WBTC
TVL
$23,392.21
MKT CAP
$1M
5m
0%
1h
-0.20%
4h
-0.12%
24h
-2.48%
Ibahagi
TXNS
73
Mga Bumili
41
Mga Nagbenta
32
Dami
685
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
5.63M
Pinagsama WBTC:
$90.23

㉣/WBTC price stats sa PulseChain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002075. Ang presyo ng ㉣ ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $684.79. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,037,806.07. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $23,392.22. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $23,392.22.

Ang kabuuang transaksyon ng ㉣/WBTC ay 73 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $684.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00001598, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002075 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/02/202610:10:55 AMsell$4.76$0.0020750.036690.000015982,294.63
0x096...0603
0x72...15d1
07/02/202610:06:15 AMsell$7.82$0.002090.060030.0000163,750.41
0x161...CBc7
0x3e...d7e3
07/02/202610:01:15 AMsell$2.65$0.0020770.020360.000016021,271.4
0xb1c...Be78
0x09...ae6e
07/02/20269:30:05 AMsell$7.39$0.002070.057480.000016033,584.85
0xb1c...Be78
0x55...139a
07/02/20269:19:25 AMsell$34.89$0.0020790.27160.0000160916,879.93
0x775...2446
0xd7...6ce9
07/02/20267:26:05 AMbuy$1.46$0.0020790.011390.00001623702.19
0xb1c...Be78
0x3f...e6b8
07/02/20267:25:35 AMbuy$0.135$0.0020790.0010530.0000162364.87
0xDD6...DAc1
0x11...ff1c
07/02/20267:24:35 AMsell$27.36$0.0020780.21280.0000162213,116.37
0xb1c...Be78
0x69...695e
07/02/20267:24:35 AMsell$17.63$0.0020780.13710.000016168,484.37
0x709...5B8a
0xa3...daf2
07/02/20267:22:15 AMsell$22.58$0.0020780.17660.0000162910,840.6
0x096...0603
0x9e...c27f
07/02/20264:54:45 AMsell$24.49$0.0020730.19440.0000163611,887.97
0xaa8...C476
0xef...486d
07/02/20264:38:35 AMsell$6.55$0.0020730.051570.00001643,144.11
0xb1c...Be78
0xd6...b909
07/02/20264:32:35 AMsell$4.99$0.0020730.039540.000016422,408.37
0xb1c...Be78
0xe0...9b5b
07/02/20264:18:15 AMsell$2.98$0.0020730.023660.000016431,439.94
0xb1c...Be78
0x81...fd8b
07/02/20264:15:35 AMsell$1.34$0.0020570.010610.00001643645.86
0xb1c...Be78
0x31...d1dd
07/02/20263:39:55 AMbuy$5.26$0.002050.042420.000016522,566.74
0xb1c...Be78
0x13...b438
07/02/20263:36:15 AMsell$0.673$0.0020240.0054610.00001642332.47
0xb1c...Be78
0x43...b95b
07/02/20263:25:55 AMsell$9.06$0.0020530.072540.000016444,412.63
0xb1c...Be78
0xcc...4376
07/02/20263:19:15 AMsell$1.53$0.0020470.012370.00001645752.12
0xb1c...Be78
0x2b...56db
07/02/20263:18:15 AMsell$0.3201$0.0020370.0025860.00001645157.16
0x820...baBa
0xbd...3a77