WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-WBTC pair

Presyo USD
$0.001425
Presyo
0.00001252 WBTC
TVL
$18,031.01
MKT CAP
$712.6K
5m
0%
1h
-0.95%
4h
-1.11%
24h
-11.87%
Ibahagi
TXNS
111
Mga Bumili
46
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㉣:
6.32M
Pinagsama WBTC:
$78.98

㉣/WBTC price stats sa PulseChain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001425. Ang presyo ng ㉣ ay pababa -11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $1,179.70. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $712,611.70. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $18,031.01. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $18,031.01.

Ang kabuuang transaksyon ng ㉣/WBTC ay 111 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ㉣/WBTC pool ay may trading volume na $1,179.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00001252, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001425 ngayon.

㉣-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/20/20263:12:25 AMbuy$1.45$0.0014250.012730.000012521,016.39
0xb1c...Be78
0xe6...2f01
02/20/20263:01:15 AMbuy$8.33$0.001440.072150.000012515,766.25
0x1a7...CA5a
0x91...fc1a
02/20/20262:38:35 AMbuy$20.06$0.0014380.17420.0000124713,974.36
0xb1c...Be78
0x36...4bcf
02/20/20262:36:05 AMbuy$3.34$0.0014370.028930.000012442,325.48
0x096...0603
0x06...fb76
02/20/20262:35:35 AMbuy$7.56$0.001440.066020.000012425,313.55
0x575...6647
0xa7...640a
02/20/20262:32:25 AMbuy$5.01$0.0014410.043190.00001243,480.86
0xb1c...Be78
0xda...9185
02/20/20262:22:35 AMsell$11.54$0.0014470.098470.000012347,976.45
0xb1c...Be78
0x6a...9c1c
02/20/20262:11:25 AMsell$21.61$0.0014380.18350.0000123814,814.67
0x225...6E96
0x48...07ea
02/20/20261:25:35 AMsell$3.5$0.0014610.029340.000012422,362.48
0xb1c...Be78
0xdc...1514
02/20/20261:20:15 AMsell$4.07$0.0014610.034320.000012432,760.42
0x096...0603
0x72...a90d
02/20/20261:16:25 AMsell$1.4$0.0014610.011780.00001244947.64
0xb1c...Be78
0xec...15a6
02/20/20261:01:15 AMsell$7.16$0.0014610.060850.000012454,887.24
0x217...0E54
0x28...ae9a
02/20/202612:10:05 AMsell$5.48$0.0014410.046970.000012463,767.54
0x096...0603
0x80...56dd
02/19/202610:35:45 PMbuy$6.69$0.0014940.056630.000012544,516.57
0xb22...0227
0x09...9109
02/19/202610:33:25 PMbuy$9.31$0.0014630.079330.000012516,336.96
0x46d...Ed3F
0x47...4644
02/19/202610:32:05 PMbuy$7.58$0.0014660.064610.000012495,170.82
0x096...0603
0xc0...a5f3
02/19/202610:30:45 PMbuy$13.13$0.0014640.11290.000012469,059.93
0x9AF...a50d
0xc7...b407
02/19/202610:28:55 PMbuy$3.01$0.0014610.025660.000012442,061.97
0x245...3aCd
0x72...9a1b
02/19/202610:28:35 PMbuy$1.88$0.001460.016160.000012431,299.25
0xb1c...Be78
0x35...3975
02/19/202610:24:25 PMbuy$4.86$0.001460.041320.000012433,324.86
0xd38...9d8b
0x6e...70a2