- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-WBTC LPs
Impormasyon tungkol sa ㉣-WBTC pair
- Pinagsama ㉣:
- 6.25M
- Pinagsama WBTC:
- $79.58
㉣/WBTC price stats sa PulseChain
Noong Enero 29, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001952. Ang presyo ng ㉣ ay pababa -8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,081.95. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $976,322.78. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $24,106.71. Ang ㉣/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㉣/WBTC ngayon?
Ang kasalukuyang liquidity ng ㉣/WBTC na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $24,106.71.
Ilang transaksyon ang mayroon sa ㉣/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㉣/WBTC ay 105 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa ㉣/WBTC pool sa nakaraang 24 na oras?
Ang ㉣/WBTC pool ay may trading volume na $1,081.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㉣ sa WBTC?
Ang exchange rate ng 1 ㉣ sa WBTC ay 0.00001277, na naitala noong 6:58 PM UTC.
Magkano ang 1 ㉣ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001952 ngayon.
㉣-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:57:45 PM | buy | $5.22 | $0.001952 | 0.03489 | 0.00001277 | 2,732.04 | 0xce...a332 | |
| 01/29/2026 | 6:57:25 PM | buy | $0.7658 | $0.001952 | 0.005094 | 0.00001276 | 399.07 | 0xad...1d7c | |
| 01/29/2026 | 6:56:25 PM | buy | $1.54 | $0.001952 | 0.01033 | 0.00001276 | 809.77 | 0x3c...40dc | |
| 01/29/2026 | 6:54:15 PM | buy | $0.5836 | $0.001952 | 0.003882 | 0.00001276 | 304.24 | 0xcf...e9ae | |
| 01/29/2026 | 6:54:05 PM | buy | $1.46 | $0.001952 | 0.009741 | 0.00001275 | 763.53 | 0x5f...2595 | |
| 01/29/2026 | 6:53:35 PM | buy | $0.6173 | $0.001952 | 0.004131 | 0.00001275 | 323.86 | 0x18...fc09 | |
| 01/29/2026 | 6:53:05 PM | buy | $2.3 | $0.001952 | 0.01532 | 0.00001275 | 1,201.88 | 0xf8...101e | |
| 01/29/2026 | 6:40:55 PM | buy | $0.5923 | $0.001952 | 0.00392 | 0.00001274 | 307.46 | 0xec...c52a | |
| 01/29/2026 | 6:22:35 PM | sell | $6.62 | $0.001963 | 0.04314 | 0.00001268 | 3,401.79 | 0x20...5039 | |
| 01/29/2026 | 6:17:55 PM | sell | $8.3 | $0.001963 | 0.0542 | 0.00001269 | 4,269.15 | 0x96...dcbd | |
| 01/29/2026 | 5:09:15 PM | sell | $15.41 | $0.001963 | 0.09797 | 0.00001272 | 7,701.32 | 0xb8...d440 | |
| 01/29/2026 | 5:08:35 PM | sell | $8.32 | $0.001963 | 0.05315 | 0.00001274 | 4,170.11 | 0xaf...b029 | |
| 01/29/2026 | 5:02:05 PM | sell | $25.23 | $0.001963 | 0.162 | 0.00001278 | 12,677.98 | 0x2d...e6fb | |
| 01/29/2026 | 4:57:35 PM | sell | $7.26 | $0.001963 | 0.04677 | 0.00001281 | 3,650.01 | 0xc7...899d | |
| 01/29/2026 | 4:54:25 PM | sell | $3.91 | $0.001963 | 0.02533 | 0.00001282 | 1,975.66 | 0xb9...5c14 | |
| 01/29/2026 | 4:54:25 PM | sell | $6.58 | $0.001963 | 0.04263 | 0.00001283 | 3,321.08 | 0x10...b67f | |
| 01/29/2026 | 4:14:05 PM | buy | $3.7 | $0.002035 | 0.02414 | 0.00001291 | 1,869.84 | 0xcc...57b1 | |
| 01/29/2026 | 4:11:05 PM | buy | $3.03 | $0.002035 | 0.01979 | 0.0000129 | 1,533.84 | 0x64...c8af | |
| 01/29/2026 | 4:09:55 PM | buy | $9.03 | $0.002035 | 0.05914 | 0.00001289 | 4,587.09 | 0x00...4033 | |
| 01/29/2026 | 4:08:05 PM | buy | $7.58 | $0.002035 | 0.04964 | 0.00001287 | 3,855.32 | 0x1b...382a |