WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-㉣ pair

Presyo USD
$632.34
Presyo
106,585.52 ㉣
TVL
$84,754.86
MKT CAP
$97.6M
5m
-0.33%
1h
-0.29%
4h
-2.33%
24h
4.10%
Ibahagi
TXNS
65
Mga Bumili
39
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pinagsama WBTC:
67.01
Pinagsama ㉣:
$7.14M

WBTC/㉣ price stats sa PulseChain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $632.34. Ang presyo ng WBTC ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,499.58. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $97,640,075.81. Ang kontrata ng liquidity pool ay 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 na may kabuuang halaga na naka-lock (TVL) na $84,754.87. Ang WBTC/㉣ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/㉣ na may kontrata na address 0x51630c79E3Fdd673B06dF045A92B7fFd830AbB79 ay $84,754.87.

Ang kabuuang transaksyon ng WBTC/㉣ ay 65 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/㉣ pool ay may trading volume na $2,499.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa ㉣ ay 106,585.52, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $632.34 ngayon.

WBTC-㉣ price chart

PetsaOras
Presyo $
Presyo ㉣
GumawaTXN
09/17/20254:30:35 AMsell$111.1$0.0059320.17560.05938218,726.76
0x813...f05E
0x2f...5ec6
09/17/20254:29:45 AMsell$24.14$0.0059520.038170.0594124,056.39
0x096...0603
0xff...3ddf
09/17/20254:18:45 AMsell$7.49$0.0059630.011830.0594191,256.9
0x096...0603
0x50...0178
09/17/20254:07:25 AMsell$8.18$0.005950.012950.0594221,375.1
0x096...0603
0x89...1d03
09/17/20253:22:25 AMsell$34.36$0.0059770.054220.0594325,748.59
0xc90...FeA9
0x65...37dd
09/17/20253:15:15 AMbuy$32.93$0.0060460.051670.0594875,446.97
0xB70...921D
0xa2...faa6
09/17/20253:12:05 AMbuy$8.37$0.0060350.013150.0594781,388.16
0x096...0603
0x11...7790
09/17/20252:54:25 AMbuy$19.51$0.006030.030650.0594723,236.43
0x096...0603
0x32...8dd8
09/17/20252:50:35 AMbuy$28.03$0.0060930.043520.0594614,599.71
0xb95...678a
0xe5...afac
09/17/20251:43:25 AMsell$45.62$0.0060740.070670.0594097,511.22
0x03b...Bb34
0x78...b7f5
09/16/202511:50:45 PMbuy$62.26$0.0060480.09740.05946110,294.5
0x737...868e
0x2d...4d38
09/16/202511:47:25 PMbuy$38.02$0.0060670.059150.0594396,266.19
0x729...1A49
0x83...40fe
09/16/202511:36:05 PMbuy$20.34$0.0061730.031060.0594273,295.07
0x096...0603
0x7c...797d
09/16/202511:31:55 PMbuy$146.04$0.0061220.2240.05939123,854.72
0x4d2...ea7B
0x09...0c5f
09/16/202511:28:45 PMbuy$31.49$0.0060830.048420.0593535,177.3
0x096...0603
0xce...2a71
09/16/202511:26:25 PMbuy$24.75$0.0060430.038250.0593414,095.79
0x096...0603
0xf9...be46
09/16/202511:22:45 PMbuy$91.68$0.0059280.1440.05931515,466.59
0x778...Fef1
0x4f...438b
09/16/202511:19:45 PMbuy$27.61$0.0058050.044180.0592894,756.43
0x02c...3FA7
0x28...f648
09/16/20259:44:35 PMsell$6.6$0.0058240.010460.059231,133.53
0x096...0603
0x5f...e143
09/16/20258:44:25 PMbuy$10.78$0.0058250.017180.0592841,850.63
0x71B...6cC2
0xc8...3c2e