WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🜏-USDT pair

Presyo USD
$0.05301
Presyo
369,272.6 USDT
TVL
$62,314.3
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
931
Mga Bumili
444
Mga Nagbenta
487
Dami
313
Telegram price alerts
Pares:
0xdD26a978a02eF3d11652c1fc7fd72d2e3FEccc1D
🜏:
0x992e31be4d46833498b778D4DE05fdE161Afa137
USDT:
0x0Cb6F5a34ad42ec934882A05265A7d5F59b51A2f
Pinagsama 🜏:
0.169
Pinagsama USDT:
$62,570.97

🜏/USDT price stats sa PulseChain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng 🜏 token sa DEX PulseX V2 ay $0.00000301. Ang presyo ng 🜏 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 931 trades na may dami ng kalakalan na $313.08. Ang kontrata ng 🜏 token ay 0x992e31be4d46833498b778D4DE05fdE161Afa137 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdD26a978a02eF3d11652c1fc7fd72d2e3FEccc1D na may kabuuang halaga na naka-lock (TVL) na $62,314.30. Ang 🜏/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🜏/USDT na may kontrata na address 0xdD26a978a02eF3d11652c1fc7fd72d2e3FEccc1D ay $62,314.30.

Ang kabuuang transaksyon ng 🜏/USDT ay 931 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 487 ang mga sales transactions.

Ang 🜏/USDT pool ay may trading volume na $313.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🜏 sa USDT ay 369,272.6, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 🜏 sa USD ay $0.00000301 ngayon.

🜏-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20255:50:35 PMsell$0.092697$0.0530133.08369,272.60.00008959
0xe74...5405
0x25...c766
10/20/20255:45:15 PMsell$0.010301$0.053013.69369,489.70.00001
0x342...0849
0xd2...6582
10/20/20255:30:05 PMbuy$0.0106895$0.053018.51371,613.550.0000229
0x342...0849
0x44...d600
10/20/20255:15:05 PMsell$0.010301$0.053013.69369,433.10.00001
0x342...0849
0x24...aa53
10/20/20255:00:05 PMbuy$0.0104974$0.053016.13371,570.660.00001652
0x342...0849
0x1c...af08
10/20/20254:59:35 PMsell$0.084093$0.05301506.28372,378.840.001359
0xd9a...537A
0x44...8ad7
10/20/20254:59:35 PMsell$0.010301$0.053013.75375,4130.00001
0xd9a...537A
0x44...8ad7
10/20/20254:54:35 PMsell$0.081361$0.05301170.22376,451.060.0004521
0x060...759a
0x90...ba5b
10/20/20254:44:35 PMsell$0.010301$0.053013.77377,488.990.00001
0x342...0849
0x95...ecbe
10/20/20254:29:35 PMbuy$0.0105969$0.053017.52379,665.580.00001982
0x342...0849
0xaa...4734
10/20/20254:21:25 PMsell$0.093326$0.0530141.72377,671.530.0001104
0xF05...2123
0x6e...e54f
10/20/20254:14:35 PMsell$0.0102785$0.053013.49377,941.510.05925
0x342...0849
0x03...5e41
10/20/20253:59:35 PMbuy$0.010671$0.053018.47380,113.270.00002228
0x342...0849
0xe9...a10d
10/20/20253:44:35 PMsell$0.0102785$0.053013.49377,882.270.05925
0x342...0849
0x37...2836
10/20/20253:29:35 PMbuy$0.0107174$0.053019.05380,050.220.00002382
0x342...0849
0xe5...001f
10/20/20253:14:35 PMsell$0.0102785$0.053013.49377,816.10.05925
0x342...0849
0xa6...17ca
10/20/20252:59:25 PMbuy$0.0107182$0.053019.06379,983.620.00002385
0x342...0849
0x05...958a
10/20/20252:47:45 PMbuy$0.083486$0.05301436.83377,307.360.001157
0x04c...75A3
0x1e...a68f
10/20/20252:44:25 PMsell$0.0102785$0.053013.44372,561.180.05925
0x342...0849
0x58...d308
10/20/20252:30:35 PMbuy$0.072622$0.053013,103.13356,253.440.00871
0x1a8...a735
0x86...ad11