WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$11,636.09
Presyo
15.12M USDT
TVL
$123,012.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
3.01%
24h
6.92%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
300
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
5.27
Pinagsama USDT:
$79.55M

ʁ ㉭/USDT price stats sa PulseChain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $11,636.09. Ang presyo ng ʁ ㉭ ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $300.42. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $1,163,609.15. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $123,012.51. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $123,012.51.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $300.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 15.12M, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $11,636.09 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20264:13:55 PMbuy$12.13$11,636.0915,774.8315.12M0.001043
0xa40...96E3
0x19...e5d4
07/29/20264:10:55 PMbuy$2.5$11,414.893,321.0115.12M0.0002196
0x047...8B47
0x72...21c2
07/29/20263:36:35 PMbuy$0.6252$11,296.19836.8215.12M0.00005535
0x63d...f0f7
0x6e...71b7
07/29/20269:58:35 AMsell$0.2302$11,656.24296.815.03M0.00001974
0x400...3689
0x31...5c5e
07/29/20269:42:25 AMsell$18.28$11,656.2423,577.2815.03M0.001568
0x7ac...2326
0xee...c855
07/29/20269:37:45 AMsell$1.64$11,611.82,126.2215.04M0.0001413
0xd65...134f
0x1b...d8c8
07/29/20268:59:05 AMsell$4.21$11,598.595,462.3515.04M0.0003632
0x5c3...97a6
0x29...16d1
07/29/20265:37:15 AMsell$5.96$11,269.267,955.8215.04M0.0005289
0xA51...e931
0xbf...6ae5
07/29/20264:06:05 AMsell$4.86$11,182.136,540.4115.04M0.0004347
0x005...50ed
0xe9...bbdc
07/29/20263:45:35 AMsell$3.12$11,182.134,207.715.05M0.0002796
0x267...6CF1
0x21...3778
07/29/20263:39:55 AMsell$3.45$11,182.134,651.1815.05M0.000309
0x719...c242
0x6d...45f6
07/29/20263:35:45 AMsell$2.75$11,182.133,706.4615.05M0.0002462
0xDe6...95E1
0xb0...b0f0
07/28/202611:02:15 PMsell$37.17$11,204.6649,970.3615.06M0.003318
0x8c4...D615
0xdd...0fa3
07/28/20269:18:15 PMsell$0.2512$11,489.32329.4915.07M0.00002186
0xb60...e461
0xfd...8798
07/28/20268:34:15 PMsell$13.13$11,275.5517,562.5315.07M0.001165
0x46a...1447
0x67...10b7
07/28/20266:10:45 PMbuy$162.47$10,905.56225,300.3515.12M0.01489
0xa70...5b38
0x30...fe7e
07/28/20266:03:55 PMbuy$27.58$10,883.2538,205.1815.07M0.002534
0x814...7A9b
0x90...4e8c
07/28/202612:16:45 PMbuy$0.2227$10,441.17321.3415.06M0.00002133
0x776...890a
0x13...9d35
07/28/202612:07:55 PMbuy$3.93$10,441.175,678.2215.06M0.0003769
0x1a3...6b9E
0x7c...5c15
07/28/20268:44:15 AMbuy$1.65$10,360.942,409.9115.06M0.00016
0x17E...5810
0x58...9036