WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$10,584.88
Presyo
18.43M USDT
TVL
$100,945.58
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-5.90%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
61
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
4.75
Pinagsama USDT:
$87.88M

ʁ ㉭/USDT price stats sa PulseChain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $10,584.88. Ang presyo ng ʁ ㉭ ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.63. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $1,058,488.87. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $100,945.59. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $100,945.59.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $60.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 18.43M, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $10,584.88 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/16/20267:30:05 PMsell$4.37$10,584.887,617.7418.43M0.0004133
0x608...0B09
0xdb...449e
02/16/20261:02:05 AMbuy$4.87$11,227.348,052.618.54M0.0004344
0x5A0...11D4
0x0d...d6c3
02/16/202612:57:15 AMbuy$18.23$11,227.3430,097.9618.53M0.001624
0xFb3...3256
0x5c...057f
02/16/202612:46:45 AMbuy$5.26$11,227.348,691.518.52M0.0004693
0xb55...F0E2
0x5a...118c
02/16/202612:42:35 AMbuy$8.78$11,227.3414,481.3918.51M0.0007823
0x6eB...b8cF
0x74...fa20
02/16/202612:42:35 AMbuy$5.88$11,227.349,712.6118.52M0.0005245
0x6eB...b8cF
0xa3...93ac
02/15/20268:03:25 PMbuy$13.19$11,248.8821,707.9418.5M0.001173
0x721...84ad
0xd5...6e10
02/15/20265:36:55 PMbuy$10.27$11,089.0717,142.2118.5M0.0009267
0xc2F...3e00
0xfb...3eb2
02/15/20262:24:05 PMsell$70.9$11,269.22115,815.0418.41M0.006291
0x122...a1FB
0x95...5190
02/15/202611:03:05 AMsell$2.93$11,367.814,752.318.43M0.0002578
0xC20...198b
0x99...ed43
02/15/202610:57:15 AMsell$2.88$11,387.834,675.618.44M0.0002536
0x57c...2f26
0x4a...ce1e
02/15/20266:12:25 AMsell$16.11$11,474.4925,900.1218.44M0.001404
0x8d0...13AD
0x96...f38d
02/15/20262:53:35 AMsell$3.36$11,795.685,267.8318.45M0.0002855
0x673...c9a8
0x6f...1200
02/14/202610:48:45 AMbuy$4.99$11,241.328,252.1618.56M0.0004447
0x80F...CB00
0xe2...0703
02/14/202610:45:25 AMbuy$8.14$11,217.5513,474.4718.55M0.0007263
0x2Bb...4728
0x6f...dea4
02/14/202610:31:25 AMbuy$7.31$11,259.212,041.9118.55M0.0006493
0x326...1406
0xcd...0926
02/14/202610:31:15 AMbuy$4.58$11,268.77,543.4218.54M0.0004068
0x0a0...065f
0xb7...2f24
02/14/20264:02:05 AMbuy$2.41$11,219.153,994.8818.54M0.0002154
0x953...cf26
0xdf...6de4
02/14/20263:24:15 AMbuy$1.42$11,084.472,383.618.54M0.0001285
0xDD6...DAc1
0x07...6f7e
02/14/20263:14:45 AMbuy$9.07$11,158.5815,072.3418.53M0.0008132
0xfA6...9100
0x1e...c586