WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$18,958.11
Presyo
19.31M USDT
TVL
$175,851.84
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.76%
24h
21.25%
Ibahagi
TXNS
42
Mga Bumili
8
Mga Nagbenta
34
Dami
367
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
4.64
Pinagsama USDT:
$89.87M

ʁ ㉭/USDT price stats sa PulseChain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $18,958.11. Ang presyo ng ʁ ㉭ ay pataas 21.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $366.55. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $1,895,811.04. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $175,851.85. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $175,851.85.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 42 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $366.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 19.31M, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $18,958.11 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/202511:10:05 AMsell$7.18$18,958.117,319.8419.31M0.0003791
0xc65...afE2
0x1f...57a2
11/27/202511:02:25 AMsell$7.23$18,958.117,368.3719.31M0.0003815
0x677...94A5
0xde...3b75
11/27/202510:19:45 AMsell$0.3476$19,102.38351.4419.31M0.00001819
0x3B3...C29b
0x7a...325c
11/27/202510:16:45 AMsell$9.34$19,102.389,447.8619.32M0.0004891
0x605...79A7
0xdc...513d
11/27/20259:17:45 AMsell$6.67$19,102.386,752.8219.32M0.0003495
0xbD3...0904
0xe6...9b4c
11/27/20258:51:55 AMsell$8.92$19,102.389,028.4519.32M0.0004673
0xE74...9655
0x51...5e04
11/27/20252:55:45 AMbuy$17.48$19,616.2217,318.7219.43M0.0008911
0xf7d...9114
0x43...22fd
11/27/20251:07:05 AMbuy$21.91$19,596.621,719.2919.42M0.001118
0x53c...77ab
0x13...b982
11/26/202511:46:55 PMsell$23.9$19,543.4723,620.8219.31M0.001223
0xDA6...4E31
0x65...b2f0
11/26/202510:27:55 PMsell$10.05$18,973.210,235.2519.32M0.0005297
0x44B...d45A
0x30...b204
11/26/202510:23:45 PMsell$44.15$18,973.244,989.119.33M0.002327
0x78D...0641
0x37...6ecd
11/26/202510:22:45 PMsell$11.29$18,973.211,511.5819.34M0.0005951
0x7FD...CdDE
0xa0...4164
11/26/202510:20:15 PMsell$22.32$18,973.222,765.519.35M0.001176
0x02D...Ad46
0x9a...d7c5
11/26/202510:17:05 PMsell$1.29$18,973.21,322.5819.36M0.00006832
0xDD6...DAc1
0x33...86bf
11/26/20259:50:55 PMsell$0.9971$18,695.681,032.4319.36M0.00005333
0x1eA...3e8d
0xf9...e235
11/26/20259:42:25 PMsell$2.07$18,403.742,182.9719.36M0.0001127
0x48f...F007
0xf0...2c6c
11/26/20259:41:15 PMsell$20.82$18,403.7421,913.8219.36M0.001131
0xC7b...5ac3
0xa3...68f3
11/26/20259:40:15 PMsell$0.5977$18,403.7462919.37M0.00003247
0x946...945F
0x0c...364e
11/26/20259:36:05 PMsell$0.5161$18,403.74543.1419.37M0.00002804
0xBbD...A55B
0x7e...baf8
11/26/20259:31:35 PMsell$0.1975$18,403.74207.9219.37M0.00001073
0xB19...137a
0xef...5ee1