WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$35,247.41
Presyo
21.22M USDT
TVL
$311,110
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.99%
24h
3.91%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
159
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
4.42
Pinagsama USDT:
$93.66M

ʁ ㉭/USDT price stats sa PulseChain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $35,247.41. Ang presyo ng ʁ ㉭ ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $158.95. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $3,514,574.63. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $311,110.01. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $311,110.01.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $158.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 21.22M, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $35,247.41 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/15/20258:33:25 PMbuy$2.44$35,247.411,473.4521.22M0.00006943
0xa4e...842d
0xa0...81ab
06/15/20254:46:35 PMbuy$1.49$34,903.55906.5921.22M0.00004272
0x871...7Af8
0x0f...6abe
06/15/20252:34:45 PMbuy$56.06$34,361.834,610.7821.21M0.001631
0x3a0...CD89
0x31...bb68
06/15/20252:08:55 PMbuy$5.8$33,899.993,629.7821.2M0.0001711
0x1f8...E8d2
0x20...7434
06/15/202511:12:05 AMsell$50.2$33,714.1931,402.3621.09M0.001489
0xbB1...F4CB
0x59...c41f
06/15/202511:10:15 AMsell$31.94$33,828.8919,922.4621.1M0.0009442
0xd08...E9e1
0xde...2c51
06/15/20252:23:45 AMbuy$3.83$34,411.032,368.3421.23M0.0001115
0x1f8...E8d2
0x41...407d
06/15/202512:55:55 AMbuy$3.93$34,679.352,407.9521.23M0.0001134
0x710...d3cd
0xb7...456c
06/14/20259:33:55 PMsell$3.22$33,920.692,007.0221.1M0.00009511
0x04a...ba92
0x66...d07f
06/14/20257:12:45 PMsell$12.76$33,751.957,980.4321.1M0.0003781
0x3E5...d195
0xec...4f18
06/14/20256:53:35 PMsell$45.37$33,438.4328,647.9721.11M0.001356
0x1c0...3e1A
0x64...5100
06/14/20256:50:05 PMsell$19.94$33,537.1212,563.0221.12M0.0005947
0x52C...CE35
0x0b...b96b
06/14/20255:33:05 PMsell$23.35$34,178.8714,436.4821.13M0.0006832
0xA85...c0B7
0xa9...ab30
06/14/20255:22:05 PMsell$9.27$34,282.955,716.2321.13M0.0002704
0x799...06A1
0x0d...00af
06/14/20255:08:55 PMsell$6.51$34,240.624,019.5521.14M0.0001901
0x2E2...E782
0x50...89df
06/14/20254:57:25 PMsell$88.73$34,042.7155,127.9521.15M0.002606
0xFD5...1318
0xa1...4f71
06/14/20254:54:55 PMbuy$845.99$34,181.29525,559.821.23M0.02475
0xe45...cF0d
0x2c...c423
06/14/20254:54:55 PMsell$247.15$34,118.65153,543.3321.2M0.007244
0x40B...279f
0x60...8a62
06/14/20253:38:55 PMsell$38.87$34,316.6823,790.7821M0.001132
0xAaF...411f
0x08...fcbd
06/14/20252:26:45 PMsell$68.13$34,495.5741,504.6721.01M0.001975
0xA84...e2c0
0xdb...cc16