WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$16,048.01
Presyo
18.55M USDT
TVL
$150,876.66
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.69%
24h
-1.28%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
231
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
4.73
Pinagsama USDT:
$88.1M

ʁ ㉭/USDT price stats sa PulseChain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $16,048.01. Ang presyo ng ʁ ㉭ ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $230.97. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $1,604,801.30. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $150,876.67. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $150,876.67.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $230.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 18.55M, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $16,048.01 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/17/20254:21:15 PMsell$1.65$16,048.011,909.418.55M0.0001029
0xBbD...A55B
0x6d...1fd6
12/17/20253:58:35 PMsell$5.59$16,048.016,460.918.54M0.0003483
0x351...039a
0x01...b92c
12/17/20253:55:35 PMsell$2.29$16,048.012,648.1618.55M0.0001427
0xB77...0232
0x7a...98c1
12/17/20252:06:15 PMsell$7.42$15,780.698,723.6818.55M0.0004702
0xCAe...e3f5
0x4d...5cb5
12/17/20256:21:35 AMbuy$16.85$16,650.3718,887.9618.66M0.001012
0x5f3...fDcE
0xed...7206
12/17/20256:02:55 AMbuy$16.67$16,650.3718,681.1318.65M0.001001
0xD16...b7E3
0x1b...f068
12/17/20255:58:45 AMbuy$5.01$16,650.375,617.9218.64M0.0003013
0x910...205e
0x02...82e5
12/17/202512:53:35 AMsell$0.7111$16,793.89784.8218.53M0.00004234
0xE7e...6bCC
0x7f...9d80
12/17/202512:41:05 AMsell$5.87$16,793.896,485.7718.54M0.0003498
0xB77...0232
0x9c...e0d2
12/17/202512:27:05 AMsell$5.53$16,793.896,112.3318.54M0.0003296
0x27D...dFF9
0xbb...e8c9
12/16/202511:33:55 PMsell$1.24$16,793.891,377.0518.54M0.00007427
0xBbD...A55B
0xd5...b184
12/16/202510:54:45 PMbuy$9.48$16,793.8910,530.0118.65M0.0005647
0x209...7bfe
0x1e...9a40
12/16/20259:31:35 PMsell$3.93$16,686.524,37118.54M0.0002357
0xF2b...5D8b
0x12...2bd9
12/16/20259:27:55 PMsell$10.01$16,891.4210,991.8918.54M0.0005928
0xB77...0232
0x97...6b3d
12/16/20259:27:35 PMsell$0.8092$16,599.38904.0218.54M0.00004875
0xb44...DBB1
0x48...7d67
12/16/20259:27:35 PMsell$7.71$16,599.388,617.6818.55M0.0004646
0x010...dF57
0xc8...ec49
12/16/20259:25:35 PMsell$6.69$16,599.387,48618.55M0.0004035
0x313...4236
0x0b...9de2
12/16/20259:25:35 PMsell$0.5647$16,599.38630.9618.55M0.00003401
0x9f0...b91F
0x84...23e8
12/16/20259:25:35 PMsell$3.46$16,599.383,869.418.55M0.0002086
0xC07...8380
0xcb...8310
12/16/20259:24:05 PMsell$3.85$16,599.384,306.1318.55M0.000232
0x217...0E54
0xc5...2f92