WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$19,068.19
Presyo
10.74M USDT
TVL
$233,948.5
MKT CAP
$1.9M
5m
0%
1h
-0.81%
4h
10.62%
24h
13.14%
Ibahagi
TXNS
74
Mga Bumili
34
Mga Nagbenta
40
Dami
7K
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
6.14
Pinagsama USDT:
$65.91M

ʁ ㉭/USDT price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $19,068.19. Ang presyo ng ʁ ㉭ ay pataas 13.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $6,871.10. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $1,903,819.49. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $233,948.51. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $233,948.51.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 74 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $6,871.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 10.74M, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $19,068.19 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20253:32:55 PMbuy$155.41$19,068.1987,561.3610.74M0.00815
0xb61...87f1
0x41...4d85
04/15/20253:20:05 PMbuy$211.45$19,260.76117,59010.71M0.01097
0x621...2b8B
0xf3...2c2a
04/15/20253:10:55 PMbuy$60.83$18,948.6734,306.6310.69M0.00321
0x1f6...E768
0x62...b183
04/15/20253:00:25 PMbuy$133.78$18,907.5975,481.2810.67M0.007075
0xE0d...eAc3
0x26...ede8
04/15/20253:00:15 PMbuy$128.42$18,865.0672,455.3710.64M0.006807
0xE8b...9269
0xf1...ae50
04/15/20253:00:05 PMbuy$129.26$18,683.3173,474.4710.62M0.006918
0x4c9...cF2b
0xbd...3edd
04/15/20252:47:55 PMbuy$123.78$19,223.9168,240.6310.6M0.006439
0xebF...4482
0xb3...ceae
04/15/20252:17:45 PMsell$94.1$18,802.352,716.9110.53M0.005004
0x4AD...3447
0x48...a369
04/15/20252:16:15 PMsell$357.88$18,655.59202,837.5310.57M0.01918
0x6B0...c7f6
0x13...ce58
04/15/20252:12:05 PMbuy$127.3$18,823.3772,076.8910.66M0.006763
0x674...8ED7
0x2c...1351
04/15/20251:50:15 PMbuy$16.09$18,548.229,238.7110.64M0.0008679
0x74a...c877
0xae...c7ed
04/15/20251:46:05 PMbuy$57.82$18,494.2233,257.5410.64M0.003126
0x00C...05C0
0x89...abfe
04/15/20251:31:35 PMbuy$54.9$18,544.6531,460.9410.63M0.00296
0x0f0...A78D
0x99...4bfd
04/15/20251:24:55 PMsell$9.12$18,281.325,274.2410.56M0.0004994
0xD29...570b
0xb3...f15b
04/15/20251:08:15 PMsell$13.74$18,0838,030.9410.56M0.0007602
0xe65...c6Be
0xd5...587e
04/15/20251:01:25 PMsell$26.36$17,831.715,625.8810.57M0.001478
0xdd8...6732
0x5b...a989
04/15/20251:01:15 PMsell$23.66$17,839.7814,021.610.57M0.001326
0xEB0...9fF2
0xf0...c34f
04/15/20251:01:15 PMsell$2.58$17,844.021,533.810.57M0.000145
0x114...18c4
0xb3...d925
04/15/202512:54:15 PMsell$44.83$17,684.2526,819.3910.58M0.002535
0xe44...2080
0x58...fab7
04/15/202512:54:15 PMsell$163.57$17,717.9797,850.510.6M0.009232
0xF96...F33d
0x92...4941