WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$10,982.04
Presyo
14.95M USDT
TVL
$116,303.93
MKT CAP
$1.1M
5m
0%
1h
0.04%
4h
-1.82%
24h
-4.00%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
102
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
5.28
Pinagsama USDT:
$79.29M

ʁ ㉭/USDT price stats sa PulseChain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $10,982.04. Ang presyo ng ʁ ㉭ ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $102.48. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $1,098,204.60. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $116,303.93. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $116,303.93.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $102.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 14.95M, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $10,982.04 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/202610:43:25 AMsell$1.91$10,982.042,610.7114.95M0.0001746
0x1BD...141e
0x85...3a3a
06/19/202610:42:15 AMsell$2.95$11,008.734,010.4914.95M0.0002681
0xB9a...922b
0xc9...e2f4
06/19/20269:43:55 AMsell$20.92$10,978.0828,515.7514.96M0.001906
0xB1a...dB28
0x9f...8f1a
06/19/20269:17:25 AMbuy$72.17$11,185.3197,009.4115.03M0.006452
0xa34...C5A2
0x59...2aef
06/18/20266:08:35 PMbuy$3.06$11,409.634,032.5815.02M0.0002685
0xf05...E490
0xc2...8269
06/18/20264:25:15 PMsell$0.5426$11,400.89710.4714.93M0.00004759
0xe16...1dA5
0x40...40d7
06/18/20264:17:35 PMsell$0.2565$11,419.71335.3714.93M0.00002246
0xC41...FBf2
0x92...29e4
06/18/20264:17:25 PMsell$0.2564$11,419.71335.2714.93M0.00002246
0x70e...c3d5
0x8e...1a4e
06/18/202612:30:05 PMsell$0.3899$11,439.7508.8414.93M0.00003408
0x69a...c097
0xbd...eda3
06/18/20268:39:25 AMsell$0.202$11,314.13266.5114.93M0.00001785
0x11E...40F2
0x8c...4f17
06/18/20265:47:05 AMbuy$6.06$11,143.338,170.615.01M0.0005441
0xBbD...A55B
0x90...25ac
06/17/202611:32:35 PMbuy$23.48$11,428.1630,839.2315.01M0.002054
0xCf0...2b01
0xcd...6248
06/17/202611:31:15 PMbuy$2.2$11,404.212,898.0815M0.0001931
0x70F...0021
0xcb...69eb
06/17/202611:31:15 PMbuy$13.14$11,404.2117,282.5515M0.001152
0x98E...474C
0xac...555a
06/17/202611:27:35 PMbuy$0.9785$11,553.731,269.814.99M0.00008469
0xa0E...4B44
0xa9...c101
06/17/202611:23:25 PMbuy$0.6265$11,373.1825.9414.99M0.00005508
0x4D0...7138
0x84...691d
06/17/20269:06:45 PMsell$0.2911$11,129.14389.9814.91M0.00002616
0xa40...96E3
0x16...b30e
06/17/20269:02:35 PMsell$0.4788$11,129.14641.3814.91M0.00004302
0xaC9...64A4
0xd1...d47d
06/17/20269:01:55 PMsell$19.54$11,157.326,120.714.91M0.001751
0xEae...2Cee
0x84...8a6a
06/17/20268:56:15 PMsell$14.11$11,020.319,106.3314.92M0.00128
0x298...892c
0xce...2946