WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$53,950.96
Presyo
18.35M USDT
TVL
$513,620.68
MKT CAP
$5.4M
5m
0%
1h
-2.57%
4h
-2.44%
24h
-3.44%
Ibahagi
TXNS
48
Mga Bumili
38
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
4.74
Pinagsama USDT:
$87.37M

ʁ ㉭/USDT price stats sa PulseChain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $53,950.96. Ang presyo ng ʁ ㉭ ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,223.52. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $5,409,443.62. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $513,620.69. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $513,620.69.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 48 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $2,223.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 18.35M, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $53,950.96 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20254:38:25 AMsell$63.6$53,950.9621,639.2818.35M0.0011780xc0...17e4
07/05/20254:15:55 AMsell$104.33$54,160.6635,380.6918.37M0.0019260x5f...2b7c
07/05/20254:12:55 AMsell$6.09$54,336.92,062.3218.37M0.00011220x8f...3916
07/05/20254:00:25 AMsell$10.62$55,440.873,521.6418.38M0.00019160xf2...554c
07/05/20253:55:35 AMsell$3.12$55,371.241,037.0318.38M0.000056430x04...440e
07/05/20251:12:05 AMsell$7.05$55,302.582,345.2918.38M0.00012760x31...c69a
07/04/202511:30:25 PMsell$2.25$55,089.76751.5518.38M0.000040890xf7...545d
07/04/20259:09:05 PMbuy$195.49$53,461.867,544.9618.47M0.0036560x85...45e9
07/04/20259:04:25 PMbuy$46.11$53,152.2116,010.6818.45M0.00086760x5b...2a3b
07/04/20258:55:45 PMbuy$4$53,141.661,389.9218.45M0.000075330x7c...c55d
07/04/20258:44:05 PMbuy$110.45$53,283.4938,234.0618.44M0.0020730x1e...b322
07/04/20258:24:05 PMbuy$73.57$53,204.8625,486.8118.43M0.0013820x44...24a9
07/04/20258:23:35 PMbuy$28.25$53,171.279,788.9618.42M0.00053140xba...408c
07/04/20256:46:35 PMbuy$29.86$52,542.2910,469.3618.42M0.00056840x7a...c566
07/04/20256:22:25 PMbuy$84.89$52,700.1529,657.9718.41M0.001610x2e...f752
07/04/20255:44:15 PMbuy$76.97$52,465.8226,993.2118.4M0.0014670xd4...1cc0
07/04/20255:30:45 PMbuy$77.83$52,389.2727,312.6618.38M0.0014850xcb...f5d7
07/04/20255:24:25 PMbuy$34.94$52,032.8112,340.5718.38M0.00067150x5b...c233
07/04/20255:22:45 PMbuy$42.44$51,794.1415,053.3918.37M0.00081940x3a...dc9e
07/04/20255:20:35 PMbuy$39.89$52,174.4114,041.4118.36M0.00076460xfd...a0e4