WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$19,447.46
Presyo
16.63M USDT
TVL
$194,047.32
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
12.76%
Ibahagi
TXNS
54
Mga Bumili
15
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
4.99
Pinagsama USDT:
$83.37M

ʁ ㉭/USDT price stats sa PulseChain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $19,447.46. Ang presyo ng ʁ ㉭ ay pataas 12.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,156.72. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $1,931,545.13. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $194,047.32. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $194,047.32.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 54 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $1,156.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 16.63M, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $19,447.46 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20252:40:55 AMsell$13.21$19,447.4611,300.7316.63M0.0006794
0x5e4...5654
0x9f...064f
11/06/20252:33:45 AMsell$5.8$19,315.454,996.8516.63M0.0003003
0xaA8...Af67
0x1d...5105
11/06/202512:28:35 AMbuy$8.28$19,478.757,117.5916.73M0.0004254
0xC55...2628
0x1a...1f9d
11/06/202512:27:05 AMbuy$11.93$19,476.6610,251.0716.73M0.0006127
0xFDb...aC69
0x49...b890
11/06/202512:25:15 AMbuy$11.96$19,44810,284.7316.72M0.0006149
0x1c0...3e1A
0x6a...4b7c
11/05/202511:34:25 PMbuy$19.39$19,665.4216,486.2316.72M0.000986
0xcFB...4F92
0x02...1275
11/05/202510:00:35 PMbuy$65.66$19,751.9255,527.8816.7M0.003324
0x622...8418
0x55...17b0
11/05/20259:00:45 PMbuy$28.72$19,598.8324,461.3716.69M0.001465
0x0dB...Ac08
0xad...c4cf
11/05/20259:00:35 PMbuy$62.01$19,474.3953,090.4616.67M0.003184
0x60c...3D6E
0xf1...df10
11/05/20259:00:35 PMbuy$25.72$19,456.8622,025.2116.66M0.001322
0x63b...Fa67
0x71...e10a
11/05/20258:43:05 PMbuy$25.42$19,412.5521,803.7416.65M0.001309
0xF15...66fB
0x22...1435
11/05/20258:34:25 PMbuy$22.83$19,504.8619,480.6716.64M0.00117
0x19B...d720
0xd5...0fa0
11/05/20258:34:05 PMsell$375.71$19,376.04321,846.6716.6M0.01939
0xcAD...ba8E
0x6f...05c7
11/05/20258:34:05 PMbuy$17.23$19,416.9714,763.1216.63M0.0008875
0x26a...2277
0x5f...fef3
11/05/20257:53:05 PMbuy$20.63$19,772.2717,487.9116.76M0.001043
0xb47...b05A
0x92...a8ca
11/05/20257:41:25 PMbuy$11.95$19,752.2810,137.916.75M0.0006052
0x261...0977
0x0c...db52
11/05/20257:28:35 PMbuy$21.68$19,711.6818,419.3716.74M0.0011
0xe6F...4Bc3
0xc4...42f7
11/05/20256:43:15 PMbuy$26.77$19,491.2722,994.8316.74M0.001373
0xfbD...DA64
0x14...3c92
11/05/20254:43:35 PMsell$28.5$18,398.5225,779.6716.64M0.001549
0x39E...47A4
0x1f...315e
11/05/20254:19:15 PMsell$28.7$18,195.8826,260.4716.65M0.001577
0xB2b...Fe67
0xd9...1c1d