WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$42,815.15
Presyo
16.68M USDT
TVL
$427,865.59
MKT CAP
$4.3M
5m
0%
1h
0.10%
4h
0.17%
24h
-0.04%
Ibahagi
TXNS
120
Mga Bumili
27
Mga Nagbenta
93
Dami
6K
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
4.98
Pinagsama USDT:
$83.34M

ʁ ㉭/USDT price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $42,815.15. Ang presyo ng ʁ ㉭ ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $5,841.76. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $4,293,808.72. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $427,865.60. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $427,865.60.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 120 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $5,841.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 16.68M, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $42,815.15 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/202511:58:35 AMsell$7.9$42,815.153,079.8516.68M0.00018460x8c...2c81
07/26/202511:28:15 AMsell$6.46$42,773.942,519.5316.68M0.0001510x15...787b
07/26/202510:12:35 AMsell$2.32$43,067.21902.416.68M0.000054090x12...fd68
07/26/20259:42:15 AMsell$20.75$43,117.628,031.6616.68M0.00048140xce...0872
07/26/20259:28:05 AMsell$3.81$43,254.531,473.0116.69M0.000088280xdb...0aaa
07/26/20258:42:55 AMsell$8.73$42,742.543,410.6216.69M0.00020430x08...ae0d
07/26/20256:19:05 AMsell$38.15$43,259.2314,720.1616.69M0.0008820x19...03c2
07/26/20256:13:45 AMsell$11.89$43,229.124,591.616.69M0.0002750x58...be22
07/26/20255:25:35 AMsell$12.46$42,906.764,851.5916.7M0.00029050x3c...8fcb
07/26/20254:17:15 AMbuy$10.94$42,764.054,297.0516.79M0.00025580xa4...7f3e
07/26/20254:17:15 AMbuy$27.56$42,756.310,824.0116.79M0.00064460x7d...76b8
07/26/20253:20:05 AMsell$251.48$42,022.7499,911.116.7M0.0059840xb3...1ac7
07/26/20253:20:05 AMbuy$98.88$42,236.6239,286.8316.78M0.0023410xae...e2c9
07/26/20253:17:55 AMsell$76.49$42,455.230,126.4116.72M0.0018010xc2...33b2
07/26/20253:17:55 AMsell$20.26$42,470.347,980.2416.73M0.0004770x85...25be
07/26/20253:17:25 AMsell$26.2$42,625.3610,286.1916.73M0.00061470x84...e122
07/26/20253:17:25 AMsell$9.67$42,684.463,793.9216.74M0.00022670x17...302c
07/26/20253:15:35 AMbuy$24.55$42,908.079,630.8216.83M0.00057210x4e...a623
07/26/20253:15:05 AMsell$10.13$42,665.033,982.7816.77M0.00023740x4f...a125
07/26/20253:15:05 AMsell$282.08$42,398.76111,421.3116.75M0.0066530xa6...b628