WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$5,668.96
Presyo
11.94M USDT
TVL
$67,457.95
MKT CAP
$566.9K
5m
0%
1h
0%
4h
-2.61%
24h
-3.44%
Ibahagi
TXNS
39
Mga Bumili
4
Mga Nagbenta
35
Dami
181
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
5.92
Pinagsama USDT:
$70.93M

ʁ ㉭/USDT price stats sa PulseChain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $5,668.96. Ang presyo ng ʁ ㉭ ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $181.39. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $566,896.25. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $67,457.95. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $67,457.95.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 39 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $181.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 11.94M, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $5,668.96 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20267:14:05 PMsell$22.43$5,668.9647,253.4211.94M0.003958
0x76f...DE5a
0xab...b7df
10/18/20265:35:25 PMsell$9.68$5,850.6319,771.8711.95M0.001654
0x7fd...c43C
0x26...5960
10/18/20265:34:35 PMsell$0.3486$5,850.63712.2511.95M0.00005959
0x374...fe0a
0x43...6e3a
10/18/20265:33:45 PMsell$10.29$5,840.6521,072.7111.96M0.001762
0x7fd...c43C
0xf4...c0cc
10/18/20265:29:15 PMsell$5.13$5,840.6510,523.2911.96M0.0008797
0xF58...9E93
0x72...15ef
10/18/20265:26:25 PMsell$3.07$5,840.656,306.5711.96M0.0005271
0x7b3...f2c3
0x77...6f10
10/18/20264:22:25 PMsell$3.46$5,871.717,064.4711.97M0.0005903
0x916...B912
0x33...103c
10/18/20264:19:45 PMsell$0.3582$5,871.71730.2111.97M0.00006101
0x649...e376
0x3e...3180
10/18/20264:16:25 PMsell$2.22$5,871.714,534.5811.97M0.0003789
0xB08...5fe1
0xf8...fa2b
10/18/20264:13:25 PMsell$2.74$5,875.125,591.2711.97M0.000467
0xDE0...90b2
0x2c...3dda
10/18/20264:11:15 PMsell$0.2085$5,875.12424.8911.97M0.00003549
0x64d...8e94
0x1d...97a9
10/18/20264:10:15 PMsell$0.2293$5,875.12467.2711.97M0.00003903
0x649...e376
0x0d...df7f
10/18/20264:09:05 PMsell$5.67$5,875.1211,565.9411.97M0.0009659
0xC29...81b3
0xb6...1754
10/18/20264:08:35 PMsell$9.91$5,875.1220,210.6811.98M0.001687
0x4df...0E4D
0x33...0779
10/18/20264:08:35 PMsell$1.02$5,875.122,083.0711.98M0.0001739
0x982...060B
0x93...67ee
10/18/20264:08:25 PMsell$2.14$5,875.124,377.5511.99M0.0003652
0xf3a...7F2d
0x1b...7a9d
10/18/20264:08:25 PMsell$2.78$5,875.125,677.7911.98M0.0004737
0xf3a...7F2d
0x5f...1a5c
10/18/20264:08:25 PMsell$3.38$5,875.126,898.8711.99M0.0005754
0xf3a...7F2d
0x01...a6a7
10/18/20264:01:35 PMsell$0.8438$5,933.331,705.1711.99M0.0001422
0x64d...8e94
0x8d...5fa9
10/18/20264:01:25 PMsell$7.06$5,933.3314,287.9611.99M0.001191
0xB1e...4ADe
0x3e...d2b2