WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-USDT pair

Presyo USD
$10,337.43
Presyo
14.63M USDT
TVL
$110,635.45
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
4.69%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
169
Telegram price alerts
Pares:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ʁ ㉭:
5.35
Pinagsama USDT:
$78.17M

ʁ ㉭/USDT price stats sa PulseChain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $10,337.43. Ang presyo ng ʁ ㉭ ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $168.99. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $1,033,743.26. Ang kontrata ng liquidity pool ay 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 na may kabuuang halaga na naka-lock (TVL) na $110,635.46. Ang ʁ ㉭/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/USDT na may kontrata na address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 ay $110,635.46.

Ang kabuuang transaksyon ng ʁ ㉭/USDT ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ʁ ㉭/USDT pool ay may trading volume na $168.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa USDT ay 14.63M, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $10,337.43 ngayon.

ʁ ㉭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20264:53:45 AMbuy$0.6816$10,337.43964.5714.63M0.00006593
0x7F3...096E
0x6a...170b
05/29/20269:50:25 PMbuy$0.9328$10,272.611,328.3414.63M0.0000908
0xd12...088f
0x95...8a7a
05/29/20269:46:15 PMbuy$18.92$10,203.4527,121.7914.62M0.001854
0xB5C...99A3
0x4b...0cfe
05/29/20269:41:35 PMbuy$17.51$10,109.9925,317.4814.61M0.001732
0xbAC...aa5F
0x95...c8a7
05/29/20267:01:25 PMbuy$1.1$10,005.111,619.6214.61M0.0001108
0x953...cf26
0x32...7873
05/29/20266:44:25 PMbuy$1.93$9,986.422,830.1114.61M0.0001937
0xDD6...DAc1
0x11...1f76
05/29/20266:32:25 PMbuy$5.68$10,041.988,272.9314.61M0.0005664
0xfA1...2a2F
0x17...7722
05/29/20266:03:55 PMsell$122.2$9,874.33180,101.7614.55M0.01237
0xeD2...6487
0x35...45d7
05/28/202611:25:05 PMsell$0.2816$10,071.22407.914.59M0.00002796
0x17E...5810
0x79...0e42
05/28/202610:20:15 PMsell$4.5$9,972.996,59114.59M0.0004518
0xA7b...4a18
0x0a...7bab
05/28/20266:24:45 PMsell$29.29$9,742.3243,888.8814.6M0.003006
0xE0d...eAc3
0x62...7b4d
05/28/20266:24:35 PMsell$0.3361$9,842.44498.7914.61M0.00003415
0x042...3A5B
0xed...2bf4
05/28/20266:07:05 PMsell$11.97$9,970.1817,553.5514.61M0.001201
0x7FF...7Cf0
0xac...8ece
05/28/20266:06:45 PMsell$12.74$9,970.1818,683.7814.62M0.001278
0x64c...d00b
0xd5...e49b
05/28/20264:22:35 PMsell$5.51$10,000.128,068.9614.62M0.0005518
0x738...ec92
0x15...450d
05/28/20264:12:25 PMsell$11.58$10,046.5416,867.1514.63M0.001153
0x7Cc...9107
0xd3...c6cb
05/28/20264:11:05 PMsell$12.6$10,121.918,214.8914.63M0.001244
0xC7b...5ac3
0xb8...3c1f
05/28/20264:07:45 PMsell$8.75$10,033.0612,769.4114.64M0.0008723
0x911...159a
0x1e...0547
05/28/20264:04:15 PMsell$0.6285$10,033.06917.2314.64M0.00006265
0x7c1...05ec
0x82...63aa
05/28/20264:04:05 PMsell$1.39$9,974.962,052.7114.64M0.0001402
0xDD6...DAc1
0x92...6ad2