WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈞-TSFi pair

Presyo USD
$0.504
Presyo
0.7675 TSFi
TVL
$73,905.83
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.33%
24h
-8.05%
Ibahagi
TXNS
63
Mga Bumili
13
Mga Nagbenta
50
Dami
3K
Telegram price alerts
Pares:
0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama ㈞:
72,970.59
Pinagsama TSFi:
$56,043.44

㈞/TSFi price stats sa PulseChain

Noong Abril 26, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.504. Ang presyo ng ㈞ ay pababa -8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,112.94. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $9,072,472.67. Ang kontrata ng liquidity pool ay 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba na may kabuuang halaga na naka-lock (TVL) na $73,905.84. Ang ㈞/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈞/TSFi na may kontrata na address 0x0846c32A54c1E35Ec52b1249A1a633FbfFDB4dba ay $73,905.84.

Ang kabuuang transaksyon ng ㈞/TSFi ay 63 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ㈞/TSFi pool ay may trading volume na $3,112.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈞ sa TSFi ay 0.7675, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.504 ngayon.

㈞-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
04/26/20263:41:35 AMbuy$129.47$0.504197.170.7675256.88
0x4bC...1747
0xa8...6ae8
04/26/20262:09:55 AMsell$10.13$0.499415.430.760620.29
0x7F3...096E
0xb1...3a59
04/26/20261:56:05 AMsell$7.23$0.501310.990.761514.43
0xB7a...6d8B
0x77...5f7f
04/26/20261:56:05 AMsell$13.99$0.501321.240.761127.9
0x217...0E54
0x14...84a5
04/26/20261:54:55 AMsell$11.91$0.501318.110.761923.77
0xC8D...7110
0x36...3cef
04/26/20261:54:05 AMsell$6.75$0.501310.270.762313.47
0x3e4...E894
0x97...9a9f
04/26/20261:52:55 AMsell$9.61$0.501314.620.762719.17
0xD87...42C1
0x9e...8a79
04/26/20261:52:15 AMsell$12.82$0.501319.510.763125.57
0xB74...4344
0xd9...85b2
04/26/20261:48:55 AMsell$11.53$0.501317.560.763623
0xe0b...8B45
0x75...2271
04/26/20261:41:55 AMsell$41.22$0.505762.330.764781.51
0x482...3200
0x5d...c682
04/26/20261:41:55 AMsell$20.42$0.505730.930.76640.37
0xBbD...A55B
0x6d...b28e
04/26/20261:41:35 AMsell$92.56$0.4933144.160.7683187.62
0x91b...2a95
0x13...2ad8
04/26/20261:41:35 AMsell$394.36$0.4933622.660.7789799.33
0x547...E792
0xda...5ca3
04/26/20261:41:05 AMbuy$649.49$0.49561,019.430.77791,310.34
0xb1c...Be78
0x07...3613
04/25/202610:27:05 PMsell$34.56$0.508751.660.760367.94
0xb1c...Be78
0x6f...f5cf
04/25/20269:38:55 PMsell$19.42$0.508729.060.761438.17
0xb1c...Be78
0xc8...5b37
04/25/20269:38:45 PMsell$12.63$0.508718.920.762124.83
0x096...0603
0xaf...70e0
04/25/20268:00:25 PMsell$9.82$0.510214.670.762519.24
0x096...0603
0xf7...a3a6
04/25/20267:26:55 PMsell$83.39$0.5057126.060.7644164.9
0xa19...550D
0xdf...12bc
04/25/20266:47:45 PMbuy$0.2282$0.50640.34730.77060.4507
0xf05...E490
0x95...6e22