- WhatToFarm
- PulseChain
- PulseX V2
- 第作-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa 第作-TREASURY BILL ㉾ pair
- Pinagsama 第作:
- 12.94
- Pinagsama TREASURY BILL ㉾:
- $164.41M
第作/TREASURY BILL ㉾ price stats sa PulseChain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 第作 token sa DEX PulseX V2 ay $1,646.42. Ang presyo ng 第作 ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $62.52. Ang kontrata ng 第作 token ay 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 na may market cap na $217,327.80. Ang kontrata ng liquidity pool ay 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a na may kabuuang halaga na naka-lock (TVL) na $42,688.68. Ang 第作/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 第作/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng 第作/TREASURY BILL ㉾ na may kontrata na address 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a ay $42,688.68.
Ilang transaksyon ang mayroon sa 第作/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 第作/TREASURY BILL ㉾ ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa 第作/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang 第作/TREASURY BILL ㉾ pool ay may trading volume na $62.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 第作 sa TREASURY BILL ㉾?
Ang exchange rate ng 1 第作 sa TREASURY BILL ㉾ ay 12.66M, na naitala noong 2:49 PM UTC.
Magkano ang 1 第作 sa dolyar?
Ang presyo ng pagpapalit ng 1 第作 sa USD ay $1,646.42 ngayon.
第作-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:49:05 PM | sell | $1.78 | $1,646.42 | 13,745.51 | 12.66M | 0.001085 | 0x18...f7e0 | |
| 12/19/2025 | 2:47:55 PM | sell | $2.22 | $1,648.29 | 17,113.7 | 12.67M | 0.001351 | 0xd3...4416 | |
| 12/19/2025 | 2:45:05 PM | sell | $4.09 | $1,642.2 | 31,589.15 | 12.67M | 0.002493 | 0x9e...4026 | |
| 12/19/2025 | 2:39:25 PM | sell | $6.4 | $1,638.63 | 49,518.52 | 12.68M | 0.003906 | 0xc2...504d | |
| 12/19/2025 | 2:37:25 PM | sell | $2.44 | $1,647.98 | 18,776.87 | 12.68M | 0.00148 | 0xc3...ee7f | |
| 12/19/2025 | 2:36:45 PM | sell | $3.88 | $1,663.99 | 29,648.33 | 12.69M | 0.002337 | 0x39...548c | |
| 12/19/2025 | 2:33:05 PM | sell | $5.19 | $1,648.42 | 40,027.42 | 12.69M | 0.003154 | 0x48...6fb6 | |
| 12/19/2025 | 2:29:55 PM | sell | $5.81 | $1,639.92 | 45,018.7 | 12.7M | 0.003545 | 0x46...e74c | |
| 12/19/2025 | 2:27:55 PM | sell | $1.97 | $1,642.89 | 15,246.25 | 12.7M | 0.0012 | 0x1e...b79e | |
| 12/19/2025 | 2:26:45 PM | sell | $4.3 | $1,643.46 | 33,287.36 | 12.71M | 0.002619 | 0x32...0003 | |
| 12/19/2025 | 9:02:35 AM | buy | $1.6 | $1,672.08 | 12,306.42 | 12.78M | 0.0009628 | 0xd3...fbb8 | |
| 12/19/2025 | 1:46:45 AM | buy | $5.85 | $1,679.82 | 44,550.49 | 12.78M | 0.003487 | 0xc9...cea3 | |
| 12/19/2025 | 1:46:45 AM | buy | $0.9909 | $1,680.35 | 7,536.48 | 12.78M | 0.0005897 | 0x2d...6b25 | |
| 12/19/2025 | 12:54:55 AM | buy | $1.52 | $1,695.32 | 11,470.31 | 12.77M | 0.0008981 | 0x68...0597 | |
| 12/19/2025 | 12:54:35 AM | buy | $5.91 | $1,694.74 | 44,575.27 | 12.77M | 0.003491 | 0x5d...890f | |
| 12/18/2025 | 11:20:45 PM | buy | $1.75 | $1,701.52 | 13,142.26 | 12.76M | 0.001029 | 0x4b...433b | |
| 12/18/2025 | 10:08:05 PM | buy | $1.55 | $1,688.03 | 11,785.04 | 12.76M | 0.0009235 | 0x7f...9478 | |
| 12/18/2025 | 3:00:15 PM | buy | $3.66 | $1,758.56 | 26,550.1 | 12.76M | 0.002081 | 0x52...1b5f | |
| 12/18/2025 | 3:00:15 PM | buy | $1.51 | $1,758.97 | 11,013.41 | 12.76M | 0.0008631 | 0xc8...b506 | |
| 12/18/2025 | 4:29:45 AM | sell | $7.87 | $1,626.21 | 61,461.32 | 12.68M | 0.004845 | 0xad...4cd4 |