- WhatToFarm
- PulseChain
- PulseX V2
- 第作-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa 第作-TREASURY BILL ㉾ pair
- Pinagsama 第作:
- 12.99
- Pinagsama TREASURY BILL ㉾:
- $162.42M
第作/TREASURY BILL ㉾ price stats sa PulseChain
Noong Agosto 9, 2025, ang kasalukuyang presyo ng 第作 token sa DEX PulseX V2 ay $3,775.67. Ang presyo ng 第作 ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $307.44. Ang kontrata ng 第作 token ay 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 na may market cap na $499,559.07. Ang kontrata ng liquidity pool ay 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a na may kabuuang halaga na naka-lock (TVL) na $98,333.22. Ang 第作/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 第作/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng 第作/TREASURY BILL ㉾ na may kontrata na address 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a ay $98,333.22.
Ilang transaksyon ang mayroon sa 第作/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 第作/TREASURY BILL ㉾ ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa 第作/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang 第作/TREASURY BILL ㉾ pool ay may trading volume na $307.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 第作 sa TREASURY BILL ㉾?
Ang exchange rate ng 1 第作 sa TREASURY BILL ㉾ ay 12.47M, na naitala noong 2:57 AM UTC.
Magkano ang 1 第作 sa dolyar?
Ang presyo ng pagpapalit ng 1 第作 sa USD ay $3,775.67 ngayon.
第作-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 11:04:25 PM | sell | $27.49 | $3,775.67 | 90,817.18 | 12.47M | 0.007281 | 0x3f...c69b | |
| 08/08/2025 | 7:18:25 PM | sell | $21.42 | $3,817.13 | 70,074.59 | 12.48M | 0.005612 | 0xec...9cf5 | |
| 08/08/2025 | 7:17:55 PM | sell | $51.99 | $3,849.37 | 168,900.96 | 12.5M | 0.0135 | 0x83...52ab | |
| 08/08/2025 | 7:00:35 PM | sell | $44.53 | $3,874.54 | 143,964.83 | 12.53M | 0.01149 | 0xee...ec15 | |
| 08/08/2025 | 5:30:45 PM | sell | $11.46 | $3,787.87 | 37,957.01 | 12.54M | 0.003026 | 0xbb...2c3f | |
| 08/08/2025 | 10:52:45 AM | buy | $36.2 | $3,608.58 | 126,515.43 | 12.61M | 0.01003 | 0x1a...09cd | |
| 08/08/2025 | 7:48:15 AM | buy | $6.64 | $3,707.65 | 22,585.99 | 12.6M | 0.001792 | 0xfc...daa7 | |
| 08/08/2025 | 4:57:35 AM | buy | $42.29 | $3,741.03 | 142,278.73 | 12.58M | 0.0113 | 0x13...1584 | |
| 08/08/2025 | 12:15:05 AM | buy | $38.25 | $3,701.63 | 129,832.35 | 12.56M | 0.01033 | 0xbb...357e | |
| 08/08/2025 | 12:09:25 AM | sell | $13.93 | $3,722.36 | 46,728.95 | 12.48M | 0.003743 | 0x43...abb0 | |
| 08/07/2025 | 11:47:15 PM | sell | $13.18 | $3,697.2 | 44,551.97 | 12.49M | 0.003566 | 0xd6...dcd7 | |
| 08/07/2025 | 10:46:15 PM | sell | $14.92 | $3,674.83 | 50,766.19 | 12.5M | 0.004062 | 0x9b...a91c | |
| 08/07/2025 | 7:51:15 PM | buy | $20.11 | $3,718.67 | 67,995.79 | 12.57M | 0.005409 | 0x47...9804 | |
| 08/07/2025 | 7:50:35 PM | buy | $11.97 | $3,705.52 | 40,581.54 | 12.56M | 0.00323 | 0xfa...6fdb | |
| 08/07/2025 | 7:45:45 PM | buy | $19.73 | $3,682.72 | 67,258.88 | 12.55M | 0.005358 | 0x0b...3f75 | |
| 08/07/2025 | 7:00:55 PM | buy | $16.74 | $3,651.5 | 57,501.71 | 12.54M | 0.004584 | 0x8c...43e9 | |
| 08/07/2025 | 5:59:25 PM | buy | $34.4 | $3,681.69 | 117,073.67 | 12.53M | 0.009343 | 0x87...a369 | |
| 08/07/2025 | 5:23:25 PM | buy | $15.64 | $3,652.8 | 53,615.19 | 12.52M | 0.004283 | 0x9b...fd3c | |
| 08/07/2025 | 5:23:25 PM | buy | $42.39 | $3,648.7 | 145,267.84 | 12.5M | 0.01161 | 0x2a...1bac | |
| 08/07/2025 | 5:20:15 PM | buy | $9.19 | $3,623.73 | 31,677.77 | 12.49M | 0.002536 | 0xc0...07f5 |