- WhatToFarm
- PulseChain
- PulseX V2
- 第作-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa 第作-TREASURY BILL ㉾ pair
- Pinagsama 第作:
- 13.32
- Pinagsama TREASURY BILL ㉾:
- $158.58M
第作/TREASURY BILL ㉾ price stats sa PulseChain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng 第作 token sa DEX PulseX V2 ay $2,657.53. Ang presyo ng 第作 ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $313.52. Ang kontrata ng 第作 token ay 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 na may market cap na $349,833.93. Ang kontrata ng liquidity pool ay 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a na may kabuuang halaga na naka-lock (TVL) na $70,607.59. Ang 第作/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 第作/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng 第作/TREASURY BILL ㉾ na may kontrata na address 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a ay $70,607.59.
Ilang transaksyon ang mayroon sa 第作/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 第作/TREASURY BILL ㉾ ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa 第作/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang 第作/TREASURY BILL ㉾ pool ay may trading volume na $313.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 第作 sa TREASURY BILL ㉾?
Ang exchange rate ng 1 第作 sa TREASURY BILL ㉾ ay 11.94M, na naitala noong 9:12 PM UTC.
Magkano ang 1 第作 sa dolyar?
Ang presyo ng pagpapalit ng 1 第作 sa USD ay $2,657.53 ngayon.
第作-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:45:05 PM | buy | $5.67 | $2,657.53 | 25,479.01 | 11.94M | 0.002134 | 0x53...1f8e | |
| 09/03/2025 | 8:31:25 PM | buy | $10.87 | $2,650.58 | 48,974.8 | 11.93M | 0.004104 | 0x25...3d90 | |
| 09/03/2025 | 3:31:25 PM | buy | $8.23 | $2,720.2 | 36,106.88 | 11.93M | 0.003027 | 0xf8...80aa | |
| 09/03/2025 | 3:31:05 PM | buy | $40.5 | $2,716.54 | 177,588.53 | 11.91M | 0.01491 | 0xc5...3c77 | |
| 09/03/2025 | 12:19:35 PM | buy | $4.61 | $2,655.54 | 20,662.75 | 11.89M | 0.001737 | 0x53...00f8 | |
| 09/03/2025 | 12:06:25 PM | buy | $4.21 | $2,655.03 | 18,863.33 | 11.89M | 0.001586 | 0xb3...b9f8 | |
| 09/03/2025 | 11:59:05 AM | buy | $4.16 | $2,654.82 | 18,647.34 | 11.89M | 0.001568 | 0x6c...d235 | |
| 09/03/2025 | 11:40:25 AM | buy | $10.45 | $2,657.86 | 46,726.22 | 11.88M | 0.003931 | 0x1f...d5e9 | |
| 09/03/2025 | 11:34:25 AM | buy | $17.16 | $2,661.93 | 76,568.26 | 11.87M | 0.006448 | 0x47...d21a | |
| 09/03/2025 | 9:58:45 AM | sell | $5.93 | $2,566.52 | 27,317.25 | 11.8M | 0.002314 | 0x5d...3fb6 | |
| 09/03/2025 | 9:58:45 AM | sell | $3.48 | $2,566.07 | 16,034.93 | 11.8M | 0.001358 | 0x3e...1b3b | |
| 09/03/2025 | 9:57:15 AM | sell | $6.46 | $2,567.7 | 29,727.14 | 11.81M | 0.002517 | 0xda...3f3f | |
| 09/03/2025 | 9:50:05 AM | sell | $1.41 | $2,569.14 | 6,519.65 | 11.81M | 0.0005519 | 0xff...605a | |
| 09/03/2025 | 9:40:55 AM | sell | $6.02 | $2,576.17 | 27,641.8 | 11.81M | 0.002339 | 0x73...fef7 | |
| 09/03/2025 | 9:35:55 AM | sell | $11.72 | $2,563.66 | 54,075.7 | 11.82M | 0.004574 | 0x98...7bbc | |
| 09/03/2025 | 9:33:05 AM | sell | $7.97 | $2,563.77 | 36,791.13 | 11.83M | 0.00311 | 0x3f...340e | |
| 09/03/2025 | 9:18:35 AM | sell | $9.92 | $2,558.38 | 45,908.88 | 11.83M | 0.003879 | 0x00...e25e | |
| 09/03/2025 | 9:15:45 AM | sell | $4.37 | $2,555.47 | 20,259.81 | 11.84M | 0.001711 | 0x54...98e5 | |
| 09/03/2025 | 6:46:05 AM | sell | $8.57 | $2,552.81 | 39,776.68 | 11.84M | 0.003358 | 0x8b...04b6 | |
| 09/03/2025 | 6:35:05 AM | sell | $4.06 | $2,564.44 | 18,793.47 | 11.85M | 0.001586 | 0x90...f208 |