- WhatToFarm
- PulseChain
- PulseX V2
- 第作-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa 第作-TREASURY BILL ㉾ pair
- Pinagsama 第作:
- 13.5
- Pinagsama TREASURY BILL ㉾:
- $156.61M
第作/TREASURY BILL ㉾ price stats sa PulseChain
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng 第作 token sa DEX PulseX V2 ay $2,593.24. Ang presyo ng 第作 ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $148.03. Ang kontrata ng 第作 token ay 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a na may kabuuang halaga na naka-lock (TVL) na $70,404.32. Ang 第作/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 第作/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng 第作/TREASURY BILL ㉾ na may kontrata na address 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a ay $70,404.32.
Ilang transaksyon ang mayroon sa 第作/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 第作/TREASURY BILL ㉾ ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa 第作/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang 第作/TREASURY BILL ㉾ pool ay may trading volume na $148.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 第作 sa TREASURY BILL ㉾?
Ang exchange rate ng 1 第作 sa TREASURY BILL ㉾ ay 11.56M, na naitala noong 11:02 PM UTC.
Magkano ang 1 第作 sa dolyar?
Ang presyo ng pagpapalit ng 1 第作 sa USD ay $2,593.24 ngayon.
第作-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 9:06:15 PM | sell | $8.02 | $2,593.24 | 35,795.39 | 11.56M | 0.003095 | 0xad...96dc | |
| 10/03/2025 | 8:28:55 PM | sell | $7.23 | $2,599.38 | 32,200.51 | 11.57M | 0.002783 | 0xff...5e03 | |
| 10/03/2025 | 6:54:05 PM | buy | $1.29 | $2,651.25 | 5,681.43 | 11.64M | 0.0004881 | 0x7f...15a0 | |
| 10/03/2025 | 6:50:35 PM | buy | $11.1 | $2,625.91 | 49,213.64 | 11.63M | 0.00423 | 0x99...07b8 | |
| 10/03/2025 | 10:16:55 AM | sell | $7.02 | $2,622.98 | 30,987.32 | 11.56M | 0.002679 | 0x5e...9316 | |
| 10/03/2025 | 10:11:05 AM | sell | $6.84 | $2,636.5 | 30,048.19 | 11.57M | 0.002597 | 0x54...df8f | |
| 10/03/2025 | 10:04:15 AM | sell | $2.2 | $2,637.62 | 9,685.72 | 11.57M | 0.000837 | 0xf8...e2cd | |
| 10/03/2025 | 9:58:25 AM | sell | $5.29 | $2,629.81 | 23,319.56 | 11.57M | 0.002014 | 0x70...2a72 | |
| 10/03/2025 | 4:05:35 AM | buy | $17.29 | $2,730.67 | 73,702.97 | 11.64M | 0.006333 | 0x9a...48ad | |
| 10/03/2025 | 4:01:05 AM | buy | $21.85 | $2,757.77 | 92,138.85 | 11.63M | 0.007925 | 0x4d...0b74 | |
| 10/03/2025 | 3:59:15 AM | buy | $16.07 | $2,727.64 | 68,381.8 | 11.6M | 0.005894 | 0x87...f64b | |
| 10/03/2025 | 3:59:15 AM | buy | $18.09 | $2,730.44 | 76,963.01 | 11.61M | 0.006626 | 0xc4...6270 | |
| 10/03/2025 | 3:48:15 AM | buy | $5.12 | $2,719.62 | 21,870.07 | 11.6M | 0.001886 | 0x48...33a8 | |
| 10/03/2025 | 3:48:15 AM | buy | $15.32 | $2,718.1 | 65,354.02 | 11.59M | 0.005639 | 0xf5...782d | |
| 10/02/2025 | 10:10:35 PM | buy | $5.19 | $2,682.94 | 22,446.23 | 11.58M | 0.001937 | 0xec...ba65 | |
| 10/02/2025 | 4:11:35 PM | buy | $19.47 | $2,744.67 | 82,133.82 | 11.58M | 0.007095 | 0x62...842d | |
| 10/02/2025 | 3:26:35 PM | sell | $11.52 | $2,680.58 | 49,467.77 | 11.51M | 0.004299 | 0x2b...b042 | |
| 10/02/2025 | 1:10:15 PM | buy | $16.53 | $2,756.27 | 69,432.61 | 11.57M | 0.006 | 0xd3...62e1 | |
| 10/01/2025 | 8:26:55 PM | buy | $20.16 | $2,815.88 | 82,786.12 | 11.56M | 0.007161 | 0x38...215a | |
| 10/01/2025 | 1:10:05 PM | buy | $36.44 | $2,773.53 | 151,680.07 | 11.54M | 0.01314 | 0x55...0383 |