- WhatToFarm
- PulseChain
- PulseX V2
- 第作-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa 第作-TREASURY BILL ㉾ pair
- Pinagsama 第作:
- 13.4
- Pinagsama TREASURY BILL ㉾:
- $157.27M
第作/TREASURY BILL ㉾ price stats sa PulseChain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng 第作 token sa DEX PulseX V2 ay $3,588.2. Ang presyo ng 第作 ay pataas 16.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,302.39. Ang kontrata ng 第作 token ay 0x347BC40503E0CE23fE0F5587F232Cd2D07D4Eb89 na may market cap na $474,905.08. Ang kontrata ng liquidity pool ay 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a na may kabuuang halaga na naka-lock (TVL) na $96,465.90. Ang 第作/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 第作/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng 第作/TREASURY BILL ㉾ na may kontrata na address 0x63e5c969cfD3495537c0978d38613Df0b98BdC4a ay $96,465.90.
Ilang transaksyon ang mayroon sa 第作/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 第作/TREASURY BILL ㉾ ay 60 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa 第作/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang 第作/TREASURY BILL ㉾ pool ay may trading volume na $1,302.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 第作 sa TREASURY BILL ㉾?
Ang exchange rate ng 1 第作 sa TREASURY BILL ㉾ ay 11.7M, na naitala noong 11:21 PM UTC.
Magkano ang 1 第作 sa dolyar?
Ang presyo ng pagpapalit ng 1 第作 sa USD ay $3,588.2 ngayon.
第作-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:08:45 PM | sell | $11.7 | $3,588.2 | 38,155.2 | 11.7M | 0.003261 | 0x82...df01 | |
| 07/18/2025 | 9:51:35 PM | sell | $35.18 | $3,636.2 | 113,313.1 | 11.71M | 0.009675 | 0x4f...8fff | |
| 07/18/2025 | 9:51:35 PM | sell | $16.34 | $3,640.04 | 52,649.1 | 11.72M | 0.00449 | 0x50...28f7 | |
| 07/18/2025 | 9:30:45 PM | sell | $27.58 | $3,602.76 | 89,837.8 | 11.73M | 0.007656 | 0xad...a7e4 | |
| 07/18/2025 | 9:29:15 PM | sell | $11.18 | $3,613.27 | 36,365.15 | 11.74M | 0.003096 | 0x47...3a73 | |
| 07/18/2025 | 9:29:05 PM | sell | $13.35 | $3,615.1 | 43,403.85 | 11.75M | 0.003694 | 0x3f...b00b | |
| 07/18/2025 | 9:27:05 PM | sell | $35.11 | $3,632.99 | 113,691.05 | 11.76M | 0.009666 | 0xd8...130e | |
| 07/18/2025 | 9:25:25 PM | buy | $38.67 | $3,583.39 | 127,690.12 | 11.83M | 0.01079 | 0x41...e4ef | |
| 07/18/2025 | 8:50:45 PM | buy | $25.07 | $3,504.6 | 84,519.99 | 11.81M | 0.007155 | 0x0e...1651 | |
| 07/18/2025 | 8:26:15 PM | buy | $10.31 | $3,550.24 | 34,298.73 | 11.8M | 0.002905 | 0xf2...e755 | |
| 07/18/2025 | 8:20:45 PM | buy | $4.77 | $3,583.56 | 15,723.24 | 11.8M | 0.001332 | 0xb2...31e6 | |
| 07/18/2025 | 8:16:05 PM | buy | $10.34 | $3,595.86 | 33,941.31 | 11.8M | 0.002877 | 0xd6...4261 | |
| 07/18/2025 | 6:52:05 PM | buy | $5.2 | $3,606.53 | 17,021.55 | 11.79M | 0.001443 | 0xf3...baa2 | |
| 07/18/2025 | 6:31:55 PM | buy | $11.83 | $3,655.69 | 38,151.25 | 11.79M | 0.003236 | 0xa1...7872 | |
| 07/18/2025 | 6:15:25 PM | buy | $11.4 | $3,652.03 | 36,793.7 | 11.78M | 0.003122 | 0x12...404d | |
| 07/18/2025 | 6:12:45 PM | buy | $6.26 | $3,657.87 | 20,179.81 | 11.78M | 0.001713 | 0x45...f753 | |
| 07/18/2025 | 6:08:05 PM | buy | $15.02 | $3,666.27 | 48,261.59 | 11.77M | 0.004099 | 0xcf...5af5 | |
| 07/18/2025 | 6:04:05 PM | buy | $12.25 | $3,658.82 | 39,413.57 | 11.77M | 0.003349 | 0xd0...0b33 | |
| 07/18/2025 | 6:00:45 PM | buy | $22.54 | $3,646.6 | 72,696.55 | 11.76M | 0.006182 | 0x79...7509 | |
| 07/18/2025 | 5:58:55 PM | buy | $11.57 | $3,653.23 | 37,236.6 | 11.75M | 0.003169 | 0x24...0e58 |