- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa ㈞-TREASURY BILL ㉾ pair
- Pinagsama ㈞:
- 1.75M
- Pinagsama TREASURY BILL ㉾:
- $7.26B
㈞/TREASURY BILL ㉾ price stats sa PulseChain
Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.4438. Ang presyo ng ㈞ ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $202.18. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $7,989,700.14. Ang kontrata ng liquidity pool ay 0x30655F1915ab39E06931aa3be10AD1A430982DD7 na may kabuuang halaga na naka-lock (TVL) na $1,555,117.96. Ang ㈞/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㈞/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng ㈞/TREASURY BILL ㉾ na may kontrata na address 0x30655F1915ab39E06931aa3be10AD1A430982DD7 ay $1,555,117.96.
Ilang transaksyon ang mayroon sa ㈞/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㈞/TREASURY BILL ㉾ ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ㈞/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang ㈞/TREASURY BILL ㉾ pool ay may trading volume na $202.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㈞ sa TREASURY BILL ㉾?
Ang exchange rate ng 1 ㈞ sa TREASURY BILL ㉾ ay 4,151.17, na naitala noong 2:01 AM UTC.
Magkano ang 1 ㈞ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.4438 ngayon.
㈞-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:58:05 PM | buy | $90.03 | $0.4438 | 841,993.49 | 4,150.62 | 202.85 | 0xa0...32b9 | |
| 11/04/2025 | 3:58:05 PM | buy | $12.69 | $0.4438 | 118,767.78 | 4,151.17 | 28.61 | 0x19...22a2 | |
| 11/04/2025 | 3:00:35 PM | sell | $99.44 | $0.4487 | 914,489.52 | 4,126.63 | 221.6 | 0x81...4f5d | |
| 11/03/2025 | 7:44:55 AM | sell | $36.25 | $0.4649 | 325,083.4 | 4,168.82 | 77.97 | 0x5b...3134 | |
| 11/03/2025 | 7:44:55 AM | sell | $6.41 | $0.4649 | 57,488.76 | 4,168.6 | 13.79 | 0x7c...44fd | |
| 11/03/2025 | 7:44:55 AM | sell | $61.38 | $0.4649 | 550,440.93 | 4,169.32 | 132.02 | 0x10...f5c8 | |
| 11/03/2025 | 6:24:35 AM | sell | $132.75 | $0.4682 | 1.18M | 4,170.32 | 283.53 | 0xd3...dde5 | |
| 11/02/2025 | 11:34:25 PM | buy | $45.64 | $0.4792 | 398,066.41 | 4,179.32 | 95.24 | 0xfd...a0f8 | |
| 11/02/2025 | 5:38:35 PM | buy | $32.21 | $0.4957 | 270,705.92 | 4,166.54 | 64.97 | 0xf1...91e6 | |
| 11/02/2025 | 3:57:25 PM | buy | $41.01 | $0.5061 | 336,896.21 | 4,157.35 | 81.03 | 0x22...a096 | |
| 11/02/2025 | 3:46:05 PM | buy | $10.6 | $0.5074 | 86,890.91 | 4,156.54 | 20.9 | 0x86...ef2c | |
| 11/02/2025 | 11:41:35 AM | sell | $39.01 | $0.5176 | 311,521.01 | 4,133.48 | 75.36 | 0xcf...75e8 | |
| 11/01/2025 | 4:56:45 PM | buy | $22.24 | $0.4938 | 186,886.54 | 4,149.33 | 45.04 | 0xa4...2ccb | |
| 11/01/2025 | 1:42:35 PM | sell | $39.39 | $0.4869 | 334,560.11 | 4,135.56 | 80.89 | 0xf5...5b8e | |
| 11/01/2025 | 6:02:35 AM | sell | $57.69 | $0.491 | 485,924.2 | 4,136.24 | 117.47 | 0x82...c5e0 | |
| 11/01/2025 | 5:09:55 AM | buy | $3.39 | $0.4937 | 28,591.22 | 4,160.6 | 6.87 | 0xc2...7b01 | |
| 11/01/2025 | 2:20:25 AM | sell | $9.47 | $0.4905 | 79,913.52 | 4,137.57 | 19.31 | 0x74...ecc4 | |
| 10/30/2025 | 9:23:25 PM | sell | $4.75 | $0.4918 | 40,173.69 | 4,152.04 | 9.67 | 0x0a...6ad4 | |
| 10/30/2025 | 11:33:35 AM | buy | $31.91 | $0.5118 | 261,557.85 | 4,194.55 | 62.35 | 0x3a...77e4 | |
| 10/30/2025 | 3:33:05 AM | buy | $1.63 | $0.5213 | 13,172.77 | 4,201.59 | 3.13 | 0xe5...ed0e |