- WhatToFarm
- PulseChain
- PulseX V2
- ㈞-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa ㈞-TREASURY BILL ㉾ pair
- Pinagsama ㈞:
- 1.48M
- Pinagsama TREASURY BILL ㉾:
- $8.65B
㈞/TREASURY BILL ㉾ price stats sa PulseChain
Noong Abril 19, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.6066. Ang presyo ng ㈞ ay pababa -6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $3,775.15. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $10,919,851.20. Ang kontrata ng liquidity pool ay 0x30655F1915ab39E06931aa3be10AD1A430982DD7 na may kabuuang halaga na naka-lock (TVL) na $1,794,239.66. Ang ㈞/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㈞/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng ㈞/TREASURY BILL ㉾ na may kontrata na address 0x30655F1915ab39E06931aa3be10AD1A430982DD7 ay $1,794,239.66.
Ilang transaksyon ang mayroon sa ㈞/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㈞/TREASURY BILL ㉾ ay 448 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa ㈞/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang ㈞/TREASURY BILL ㉾ pool ay may trading volume na $3,775.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㈞ sa TREASURY BILL ㉾?
Ang exchange rate ng 1 ㈞ sa TREASURY BILL ㉾ ay 5,861.13, na naitala noong 5:23 PM UTC.
Magkano ang 1 ㈞ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.6066 ngayon.
㈞-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:21:35 PM | buy | $0.4222 | $0.6066 | 4,079.57 | 5,861.13 | 0.696 | 0x59...5146 | |
| 04/19/2026 | 5:17:35 PM | buy | $0.4228 | $0.6066 | 4,085.68 | 5,861.13 | 0.697 | 0x0a...c061 | |
| 04/19/2026 | 5:15:15 PM | buy | $27.19 | $0.5973 | 266,884.46 | 5,860.94 | 45.53 | 0x6b...e57e | |
| 04/19/2026 | 5:13:35 PM | buy | $0.4203 | $0.6033 | 4,083.78 | 5,860.76 | 0.6968 | 0x96...5a47 | |
| 04/19/2026 | 5:09:35 PM | buy | $0.4225 | $0.6054 | 4,089.9 | 5,860.75 | 0.6978 | 0xcf...883a | |
| 04/19/2026 | 5:05:35 PM | buy | $0.4242 | $0.607 | 4,096.04 | 5,860.75 | 0.6988 | 0xdb...1806 | |
| 04/19/2026 | 5:01:35 PM | buy | $0.4249 | $0.607 | 4,102.19 | 5,860.74 | 0.6999 | 0x88...0d5f | |
| 04/19/2026 | 4:59:25 PM | buy | $65.23 | $0.6109 | 625,852.64 | 5,860.9 | 106.78 | 0xb6...7c8a | |
| 04/19/2026 | 4:57:35 PM | buy | $0.4248 | $0.6106 | 4,076.72 | 5,859.89 | 0.6956 | 0x78...8099 | |
| 04/19/2026 | 4:53:35 PM | buy | $0.423 | $0.6115 | 4,053.53 | 5,859.89 | 0.6917 | 0x1d...30e3 | |
| 04/19/2026 | 4:49:15 PM | buy | $0.4236 | $0.6114 | 4,059.59 | 5,859.88 | 0.6927 | 0x82...1d4f | |
| 04/19/2026 | 4:45:05 PM | buy | $0.4238 | $0.6119 | 4,058.89 | 5,859.87 | 0.6926 | 0x1d...3878 | |
| 04/19/2026 | 4:41:05 PM | buy | $0.4214 | $0.6119 | 4,035.73 | 5,859.87 | 0.6887 | 0x92...d058 | |
| 04/19/2026 | 4:37:05 PM | buy | $0.4252 | $0.6167 | 4,040.7 | 5,859.86 | 0.6895 | 0x0b...179d | |
| 04/19/2026 | 4:33:05 PM | buy | $0.4253 | $0.6159 | 4,046.73 | 5,859.86 | 0.6905 | 0x6c...7a90 | |
| 04/19/2026 | 4:29:05 PM | buy | $0.4294 | $0.6217 | 4,047.65 | 5,859.85 | 0.6907 | 0x1e...05b5 | |
| 04/19/2026 | 4:25:05 PM | buy | $0.4301 | $0.6218 | 4,053.7 | 5,859.85 | 0.6917 | 0x8d...abf7 | |
| 04/19/2026 | 4:23:35 PM | sell | $2.84 | $0.619 | 26,733.11 | 5,825.92 | 4.58 | 0x48...0019 | |
| 04/19/2026 | 4:23:25 PM | sell | $4.9 | $0.619 | 46,194.06 | 5,825.97 | 7.92 | 0xe8...1e94 | |
| 04/19/2026 | 4:23:15 PM | sell | $10.01 | $0.619 | 94,228.78 | 5,826.07 | 16.17 | 0xc2...5f71 |