Impormasyon tungkol sa ㈞-TREASURY BILL ㉾ pair
- Pinagsama ㈞:
- 1.3M
- Pinagsama TREASURY BILL ㉾:
- $9.86B
㈞/TREASURY BILL ㉾ price stats sa PulseChain
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ㈞ token sa DEX PulseX V2 ay $0.3462. Ang presyo ng ㈞ ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $4,666.44. Ang kontrata ng ㈞ token ay 0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c na may market cap na $6,231,690.24. Ang kontrata ng liquidity pool ay 0x30655F1915ab39E06931aa3be10AD1A430982DD7 na may kabuuang halaga na naka-lock (TVL) na $901,171.04. Ang ㈞/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㈞/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng ㈞/TREASURY BILL ㉾ na may kontrata na address 0x30655F1915ab39E06931aa3be10AD1A430982DD7 ay $901,171.04.
Ilang transaksyon ang mayroon sa ㈞/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㈞/TREASURY BILL ㉾ ay 266 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa ㈞/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang ㈞/TREASURY BILL ㉾ pool ay may trading volume na $4,666.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㈞ sa TREASURY BILL ㉾?
Ang exchange rate ng 1 ㈞ sa TREASURY BILL ㉾ ay 7,584.11, na naitala noong 4:45 PM UTC.
Magkano ang 1 ㈞ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㈞ sa USD ay $0.3462 ngayon.
㈞-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:28:45 PM | buy | $0.1361 | $0.3462 | 2,983.27 | 7,584.11 | 0.3933 | 0x79...bebd | |
| 06/18/2026 | 4:10:15 PM | buy | $0.1365 | $0.3468 | 2,986.47 | 7,584.1 | 0.3937 | 0xe9...9141 | |
| 06/18/2026 | 3:54:45 PM | buy | $36.79 | $0.3442 | 810,594.26 | 7,584.24 | 106.87 | 0x63...ff62 | |
| 06/18/2026 | 3:51:55 PM | buy | $0.1371 | $0.3477 | 2,989.67 | 7,582.85 | 0.3942 | 0x6b...0c67 | |
| 06/18/2026 | 3:46:55 PM | buy | $4.05 | $0.3474 | 88,597.86 | 7,582.78 | 11.68 | 0x1d...a0c3 | |
| 06/18/2026 | 3:33:35 PM | buy | $0.1372 | $0.3498 | 2,975.59 | 7,582.71 | 0.3924 | 0x4e...b5c1 | |
| 06/18/2026 | 3:33:05 PM | sell | $40.85 | $0.348 | 884,878.75 | 7,538.71 | 117.37 | 0x78...4586 | |
| 06/18/2026 | 3:15:15 PM | buy | $0.1383 | $0.3521 | 2,978.78 | 7,584.07 | 0.3927 | 0xed...d9ed | |
| 06/18/2026 | 3:11:35 PM | sell | $6.78 | $0.3486 | 146,648.19 | 7,540.26 | 19.44 | 0x0e...702c | |
| 06/18/2026 | 2:56:45 PM | buy | $0.1383 | $0.3518 | 2,981.98 | 7,584.29 | 0.3931 | 0xfd...400f | |
| 06/18/2026 | 2:38:25 PM | buy | $0.1375 | $0.3495 | 2,985.18 | 7,584.29 | 0.3936 | 0xfb...17c8 | |
| 06/18/2026 | 2:20:05 PM | buy | $0.1387 | $0.3524 | 2,986 | 7,584.28 | 0.3937 | 0xbc...2fbe | |
| 06/18/2026 | 2:15:45 PM | sell | $2.71 | $0.3503 | 58,527.62 | 7,540.4 | 7.76 | 0x70...3bc3 | |
| 06/18/2026 | 2:13:05 PM | sell | $1.62 | $0.3525 | 34,804.94 | 7,540.47 | 4.61 | 0xab...afe8 | |
| 06/18/2026 | 2:12:55 PM | sell | $1.94 | $0.3525 | 41,500.08 | 7,540.53 | 5.5 | 0x09...f1e4 | |
| 06/18/2026 | 2:06:55 PM | sell | $12.37 | $0.3509 | 265,952.6 | 7,540.76 | 35.26 | 0x5e...5a19 | |
| 06/18/2026 | 2:06:35 PM | sell | $9.25 | $0.3525 | 198,076.85 | 7,541.86 | 26.26 | 0x19...3c63 | |
| 06/18/2026 | 2:06:35 PM | sell | $22.5 | $0.3524 | 481,522.29 | 7,541.34 | 63.85 | 0x4c...33ca | |
| 06/18/2026 | 2:06:35 PM | sell | $5.08 | $0.3525 | 108,800.32 | 7,542.09 | 14.42 | 0xc1...863a | |
| 06/18/2026 | 2:06:15 PM | sell | $16.05 | $0.3521 | 343,916.62 | 7,541.68 | 45.6 | 0xe9...64f4 |