Impormasyon tungkol sa ʁ ㉭-TREASURY BILL ㉾ pair
- Pinagsama ʁ ㉭:
- 15.8
- Pinagsama TREASURY BILL ㉾:
- $1.82B
ʁ ㉭/TREASURY BILL ㉾ price stats sa PulseChain
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $42,864.2. Ang presyo ng ʁ ㉭ ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $15,430.37. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $4,274,046.36. Ang kontrata ng liquidity pool ay 0x815812462D2fffC62d191B97cEF13C69661432C6 na may kabuuang halaga na naka-lock (TVL) na $1,351,163.78. Ang ʁ ㉭/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ʁ ㉭/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng ʁ ㉭/TREASURY BILL ㉾ na may kontrata na address 0x815812462D2fffC62d191B97cEF13C69661432C6 ay $1,351,163.78.
Ilang transaksyon ang mayroon sa ʁ ㉭/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ʁ ㉭/TREASURY BILL ㉾ ay 195 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 147 ang mga sales transactions.
Ano ang trading volume sa ʁ ㉭/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang ʁ ㉭/TREASURY BILL ㉾ pool ay may trading volume na $15,430.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ʁ ㉭ sa TREASURY BILL ㉾?
Ang exchange rate ng 1 ʁ ㉭ sa TREASURY BILL ㉾ ay 115.79M, na naitala noong 1:13 AM UTC.
Magkano ang 1 ʁ ㉭ sa dolyar?
Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $42,864.2 ngayon.
ʁ ㉭-TREASURY BILL ㉾ price chart
Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 12:44:45 AM | buy | $8.95 | $42,864.2 | 24,197.17 | 115.79M | 0.0002089 | 0x28...8a4b | |
06/29/2025 | 12:37:35 AM | buy | $2.62 | $42,966.73 | 7,064.62 | 115.79M | 0.00006101 | 0xa4...cc21 | |
06/29/2025 | 12:09:05 AM | buy | $1.37 | $43,384.38 | 3,663.15 | 115.79M | 0.00003163 | 0x39...97e7 | |
06/28/2025 | 11:59:25 PM | buy | $3.66 | $43,499.75 | 9,750.94 | 115.8M | 0.0000842 | 0x34...2e4f | |
06/28/2025 | 11:59:15 PM | buy | $2.24 | $43,494.59 | 5,983.08 | 115.79M | 0.00005167 | 0x38...16ad | |
06/28/2025 | 11:59:15 PM | buy | $7.54 | $43,493.73 | 20,073.27 | 115.78M | 0.0001733 | 0x4e...b910 | |
06/28/2025 | 11:59:15 PM | buy | $1.82 | $43,494.33 | 4,859.69 | 115.78M | 0.00004197 | 0x1a...e3d9 | |
06/28/2025 | 11:59:15 PM | buy | $3.38 | $43,476.99 | 9,025.45 | 115.79M | 0.00007794 | 0xe2...47c3 | |
06/28/2025 | 11:59:05 PM | sell | $14.71 | $43,310.76 | 39,114.14 | 115.13M | 0.0003397 | 0x7a...5b60 | |
06/28/2025 | 11:59:05 PM | sell | $23.09 | $43,308.38 | 61,391.87 | 115.12M | 0.0005332 | 0xb6...1edb | |
06/28/2025 | 11:59:05 PM | sell | $14.77 | $43,305.98 | 39,286.1 | 115.11M | 0.0003412 | 0x6e...7519 | |
06/28/2025 | 11:59:05 PM | sell | $15.48 | $43,312.67 | 41,168.36 | 115.13M | 0.0003575 | 0xf9...a50c | |
06/28/2025 | 11:57:05 PM | sell | $5.31 | $43,370.2 | 14,112.33 | 115.13M | 0.0001225 | 0xcb...55b0 | |
06/28/2025 | 11:56:55 PM | sell | $8.08 | $43,497.82 | 21,396 | 115.14M | 0.0001858 | 0x79...644c | |
06/28/2025 | 11:56:55 PM | sell | $11.01 | $43,499.02 | 29,150.26 | 115.15M | 0.0002531 | 0x43...cb51 | |
06/28/2025 | 11:56:55 PM | sell | $20.29 | $43,496.02 | 53,723.52 | 115.14M | 0.0004665 | 0xf7...15f7 | |
06/28/2025 | 11:14:45 PM | buy | $2.28 | $43,871.48 | 6,040.74 | 115.82M | 0.00005215 | 0x11...80a1 | |
06/28/2025 | 11:08:35 PM | sell | $2.32 | $43,459.86 | 6,155.85 | 115.15M | 0.00005346 | 0xb8...d1bb | |
06/28/2025 | 9:45:45 PM | sell | $6.89 | $43,093.97 | 18,427.09 | 115.15M | 0.00016 | 0x30...e23b | |
06/28/2025 | 9:45:45 PM | sell | $3.18 | $42,990.68 | 8,523.2 | 115.15M | 0.00007401 | 0x03...1766 |