WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair

Presyo USD
$119,043.31
Presyo
30.49T TEDDY BEAR ㉾
TVL
$27,461.65
MKT CAP
$119K
5m
0%
1h
0%
4h
-0.66%
24h
-3.61%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
84
Telegram price alerts
Pares:
0x6738AD509e7BC9112b67F7119b117e7b4C93933C
ޖޮޔިސްދޭވޯހީ:
0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pinagsama ޖޮޔިސްދޭވޯހީ:
0.1155
Pinagsama TEDDY BEAR ㉾:
$3.51T

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats sa PulseChain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ޖޮޔިސްދޭވޯހީ token sa DEX PulseX V2 ay $119,043.31. Ang presyo ng ޖޮޔިސްދޭވޯހީ ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $84.22. Ang kontrata ng ޖޮޔިސްދޭވޯހީ token ay 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b na may market cap na $119,043.32. Ang kontrata ng liquidity pool ay 0x6738AD509e7BC9112b67F7119b117e7b4C93933C na may kabuuang halaga na naka-lock (TVL) na $27,461.66. Ang ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ na may kontrata na address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C ay $27,461.66.

Ang kabuuang transaksyon ng ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool ay may trading volume na $84.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ޖޮޔިސްދޭވޯހީ sa TEDDY BEAR ㉾ ay 30.49T, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ޖޮޔިސްދޭވޯހީ sa USD ay $119,043.31 ngayon.

ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart

PetsaOras
Presyo $
Presyo TEDDY BEAR ㉾
GumawaTXN
06/20/20264:25:45 PMbuy$1.63$119,043.31418.22M30.49T0.00001371
0xb1c...Be78
0x75...869e
06/20/20264:18:05 PMbuy$1.55$118,489.67400.48M30.48T0.00001313
0x096...0603
0xbb...e0e1
06/20/20263:53:25 PMsell$3.37$118,444.5863.6M30.31T0.00002849
0x096...0603
0x3d...cf6e
06/20/20263:52:35 PMsell$0.8138$118,047.74209.03M30.32T0.056894
0x096...0603
0x11...b7fa
06/20/20263:51:55 PMsell$1.07$118,235.26276.57M30.32T0.05912
0x43A...61F4
0x57...50d3
06/20/20263:10:45 PMsell$0.6211$118,623.21158.8M30.33T0.055236
0xb1c...Be78
0x11...f02d
06/20/202612:44:05 PMsell$4.8$119,830.091.22B30.34T0.0000401
0xB34...f405
0xf7...82c4
06/20/202611:33:45 AMbuy$4.14$119,691.871.06B30.52T0.00003463
0xb1c...Be78
0xb7...8ab7
06/20/202611:33:25 AMbuy$1.68$119,641.37428.73M30.5T0.00001405
0xd33...2Be4
0xb0...fc9f
06/20/202611:27:25 AMbuy$2.83$119,740.75721.09M30.49T0.00002364
0xa40...96E3
0x84...4478
06/20/202611:20:45 AMbuy$3.9$120,115.32991M30.48T0.00003251
0xC3C...28D6
0xd7...05db
06/20/202611:20:35 AMbuy$5.59$119,967.891.42B30.46T0.00004665
0xb1c...Be78
0xa5...a983
06/20/202611:19:45 AMbuy$5.89$120,120.881.49B30.43T0.00004911
0xb1c...Be78
0x05...0323
06/20/202611:19:35 AMbuy$2.03$120,310.33513.48M30.42T0.00001687
0xd38...9d8b
0x2a...51a3
06/20/20261:32:35 AMsell$1.06$120,300.95268.85M30.24T0.058891
0x89F...76ee
0x67...411d
06/20/20261:02:35 AMbuy$1.63$121,605.81407.96M30.41T0.00001341
0xF91...C2b9
0x76...fa42
06/20/202612:57:45 AMbuy$15.53$121,763.493.88B30.38T0.0001276
0xbE7...3685
0xdd...4a20
06/20/202612:24:05 AMsell$0.7002$121,793.25173.46M30.17T0.055749
0xb1c...Be78
0x4f...450a
06/19/20269:58:15 PMsell$3.03$120,700.2758.01M30.18T0.00002511
0xE0d...eAc3
0xe7...df0f
06/19/20269:58:05 PMsell$0.5109$120,730.73127.75M30.18T0.054232
0xb1c...Be78
0xa8...ada9