- WhatToFarm
- PulseChain
- PulseX V2
- HEX-🖨️ LPs
Impormasyon tungkol sa HEX-🖨️ pair
- Pinagsama HEX:
- 24.5M
- Pinagsama 🖨️:
- $6,394.03
HEX/🖨️ price stats sa PulseChain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.002596. Ang presyo ng HEX ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $21,326.17. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $25,588,233.55. Ang kontrata ng liquidity pool ay 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 na may kabuuang halaga na naka-lock (TVL) na $127,483.41. Ang HEX/🖨️ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/🖨️ ngayon?
Ang kasalukuyang liquidity ng HEX/🖨️ na may kontrata na address 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 ay $127,483.41.
Ilang transaksyon ang mayroon sa HEX/🖨️ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/🖨️ ay 245 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 120 ang mga sales transactions.
Ano ang trading volume sa HEX/🖨️ pool sa nakaraang 24 na oras?
Ang HEX/🖨️ pool ay may trading volume na $21,326.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa 🖨️?
Ang exchange rate ng 1 HEX sa 🖨️ ay 0.0002609, na naitala noong 8:45 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002596 ngayon.
HEX-🖨️ price chart
| Petsa | Oras | Presyo $ | Presyo 🖨️ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:30:15 AM | buy | $162.81 | $9.95 | 62,699.38 | 3,832.73 | 16.35 | 0x56...8ebc | |
| 09/23/2025 | 8:30:05 AM | buy | $45.16 | $9.93 | 17,363.98 | 3,820.23 | 4.54 | 0x7a...204f | |
| 09/23/2025 | 8:29:35 AM | buy | $0.06449 | $9.93 | 24.79 | 3,817.52 | 0.006494 | 0x34...830b | |
| 09/23/2025 | 8:20:05 AM | buy | $12.83 | $9.91 | 4,938.61 | 3,816.74 | 1.29 | 0x37...e961 | |
| 09/23/2025 | 8:15:45 AM | buy | $10.55 | $9.99 | 4,027.97 | 3,815.35 | 1.05 | 0x1f...87c8 | |
| 09/23/2025 | 8:15:05 AM | sell | $69.21 | $9.94 | 26,424.66 | 3,796.74 | 6.95 | 0x3f...ca86 | |
| 09/23/2025 | 8:07:25 AM | sell | $119.55 | $9.95 | 45,729.28 | 3,807.99 | 12 | 0x49...4f0c | |
| 09/23/2025 | 8:06:15 AM | sell | $47.53 | $10.06 | 18,029.39 | 3,817.93 | 4.72 | 0x35...5a33 | |
| 09/23/2025 | 7:53:25 AM | sell | $23.73 | $10.06 | 9,014.86 | 3,822.15 | 2.35 | 0x64...c1f8 | |
| 09/23/2025 | 7:38:45 AM | sell | $12.39 | $10.02 | 4,728.81 | 3,824.3 | 1.23 | 0xa5...a5aa | |
| 09/23/2025 | 7:36:55 AM | buy | $20.17 | $10.08 | 7,692.23 | 3,846.11 | 2 | 0x6e...b7e9 | |
| 09/23/2025 | 7:26:55 AM | sell | $3.84 | $10.04 | 1,464.45 | 3,822.87 | 0.383 | 0x8b...b390 | |
| 09/23/2025 | 7:20:15 AM | buy | $7.27 | $10.03 | 2,788.97 | 3,844.93 | 0.7253 | 0x59...559c | |
| 09/23/2025 | 7:19:35 AM | sell | $206.87 | $10.01 | 79,233.05 | 3,834.62 | 20.66 | 0xe3...2a19 | |
| 09/23/2025 | 7:17:55 AM | sell | $6.53 | $10.13 | 2,481.38 | 3,847.41 | 0.6449 | 0xad...eee3 | |
| 09/23/2025 | 7:17:45 AM | buy | $239.24 | $10.15 | 90,855.93 | 3,855.91 | 23.56 | 0x72...3c4d | |
| 09/23/2025 | 7:11:55 AM | buy | $1.44 | $10.1 | 547.68 | 3,841.62 | 0.1425 | 0x29...91aa | |
| 09/23/2025 | 7:04:35 AM | sell | $278.94 | $10.05 | 106,381.48 | 3,835.92 | 27.73 | 0x08...ff5f | |
| 09/23/2025 | 7:04:25 AM | buy | $558.02 | $10.2 | 212,519.99 | 3,885.04 | 54.7 | 0xad...7396 | |
| 09/23/2025 | 7:04:25 AM | sell | $349.6 | $10.17 | 133,142.62 | 3,875.04 | 34.35 | 0xe1...c7d8 |