WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-HEX pair

Presyo USD
$8.13
Presyo
2,923.92 HEX
TVL
$117,070.38
MKT CAP
<$1
5m
-0.49%
1h
1.64%
4h
0.36%
24h
12.28%
Ibahagi
TXNS
982
Mga Bumili
539
Mga Nagbenta
443
Dami
157K
Telegram price alerts
Pares:
0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama 🖨️:
14,432.95
Pinagsama HEX:
$42.09M

🖨️/HEX price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $8.13. Ang presyo ng 🖨️ ay pataas 12.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 982 trades na may dami ng kalakalan na $156,841.54. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $0.89. Ang kontrata ng liquidity pool ay 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 na may kabuuang halaga na naka-lock (TVL) na $117,070.39. Ang 🖨️/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/HEX na may kontrata na address 0x848d6F787cc4b6CFa0bdC20808993EE36a5E8122 ay $117,070.39.

Ang kabuuang transaksyon ng 🖨️/HEX ay 982 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 443 ang mga sales transactions.

Ang 🖨️/HEX pool ay may trading volume na $156,841.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa HEX ay 2,923.92, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $8.13 ngayon.

🖨️-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/13/20252:20:45 PMbuy$23.19$8.138,338.622,923.922.85
0xf9b...C186
0x8d...34db
10/13/20252:20:35 PMbuy$13.14$8.174,699.292,923.021.6
0xeEf...8551
0x3a...d3fd
10/13/20252:17:45 PMsell$37.46$8.1613,329.082,906.694.58
0x14c...9839
0xfc...3edd
10/13/20252:16:25 PMsell$25.72$8.129,205.22,908.253.16
0x627...1d1a
0x0d...b955
10/13/20252:14:15 PMsell$11.29$8.174,019.242,909.161.38
0x378...419d
0x50...ca21
10/13/20252:12:05 PMsell$7.39$8.172,632.32,909.620.9046
0x066...d8EF
0xbf...e508
10/13/20252:11:55 PMsell$41.44$8.1714,748.232,910.835.06
0x58d...dd12
0x55...a620
10/13/20252:08:55 PMsell$58.21$8.1220,874.542,913.297.16
0xA2c...d4E4
0xa7...ed02
10/13/20252:08:05 PMsell$175.02$8.1462,756.92,919.0921.49
0x409...7b2b
0x18...af57
10/13/20252:07:15 PMsell$41.48$8.1614,857.242,924.475.08
0x9E7...e844
0x1a...d572
10/13/20252:06:25 PMsell$69.02$8.2224,575.042,927.218.39
0xcfE...de21
0x59...47be
10/13/20252:06:25 PMbuy$82.32$8.2629,307.392,943.939.95
0xFd7...c3cb
0x67...0c2d
10/13/20252:05:05 PMsell$27.9$8.169,998.332,925.553.41
0x6e4...2F7A
0xbd...204b
10/13/20252:01:05 PMsell$41.08$8.1714,707.922,927.265.02
0x969...069b
0x2c...17ca
10/13/20252:01:05 PMsell$46.87$8.1816,783.542,929.455.72
0xA2c...d4E4
0xdc...ae62
10/13/20251:59:05 PMsell$23.77$8.238,462.092,931.082.88
0x74d...8254
0x09...88be
10/13/20251:52:55 PMsell$4.11$8.231,463.992,931.890.4993
0x0Fc...309c
0x22...714d
10/13/20251:51:55 PMsell$87.64$8.2831,041.192,934.1510.57
0x6bA...1B9C
0xef...8e1c
10/13/20251:47:55 PMbuy$31.26$8.2111,230.732,952.633.8
0x97B...B30C
0x55...611f
10/13/20251:46:15 PMbuy$45.16$8.2316,181.082,950.725.48
0x97B...B30C
0xa6...0732