WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💤-Finvesta pair

Presyo USD
$0.007756
Presyo
0.0003311 Finvesta
TVL
$332,791.3
MKT CAP
$50.3M
5m
0.18%
1h
-0.28%
4h
1.98%
24h
-0.11%
Ibahagi
TXNS
338
Mga Bumili
123
Mga Nagbenta
215
Dami
7K
Telegram price alerts
Pares:
0xF7919cd1131D43ED4ff70Eb621A386d46b8dc5b5
💤:
0x063E79CF6A555dac9033EAa3c61A8f02F1020759
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
Pinagsama 💤:
19.78M
Pinagsama Finvesta:
$6,568.82

💤/Finvesta price stats sa PulseChain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng 💤 token sa DEX PulseX V2 ay $0.007756. Ang presyo ng 💤 ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $6,992.80. Ang kontrata ng 💤 token ay 0x063E79CF6A555dac9033EAa3c61A8f02F1020759 na may market cap na $50,255,707.01. Ang kontrata ng liquidity pool ay 0xF7919cd1131D43ED4ff70Eb621A386d46b8dc5b5 na may kabuuang halaga na naka-lock (TVL) na $332,791.31. Ang 💤/Finvesta trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💤/Finvesta na may kontrata na address 0xF7919cd1131D43ED4ff70Eb621A386d46b8dc5b5 ay $332,791.31.

Ang kabuuang transaksyon ng 💤/Finvesta ay 338 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 215 ang mga sales transactions.

Ang 💤/Finvesta pool ay may trading volume na $6,992.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💤 sa Finvesta ay 0.0003311, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 💤 sa USD ay $0.007756 ngayon.

💤-Finvesta price chart

PetsaOras
Presyo $
Presyo Finvesta
GumawaTXN
06/15/20251:02:25 PMsell$14.31$0.0077560.61090.00033111,845
0xe8D...9Fd9
0xd7...91fe
06/15/20251:00:35 PMbuy$52.42$0.00782.230.00033296,721.33
0x8d4...BA29
0xf4...8d87
06/15/202512:57:25 PMsell$14.28$0.0077420.61060.00033091,845
0xf26...fB2F
0xa7...c3f7
06/15/202512:53:25 PMsell$14.27$0.0077340.61070.0003311,845
0x81d...FFaC
0x5a...0aa3
06/15/202512:49:35 PMbuy$33.72$0.0077581.440.00033294,346.56
0xE1b...9D0E
0xfb...5c5c
06/15/202512:41:45 PMsell$14.22$0.007710.61060.00033091,845
0xeed...37dC
0x68...425d
06/15/202512:34:55 PMsell$14.29$0.0077450.61070.0003311,845
0x2e1...78Ec
0x9e...aa5d
06/15/202512:32:15 PMbuy$53.67$0.0077762.290.00033286,903.22
0x3b1...1B2c
0x42...c6be
06/15/202512:30:55 PMsell$14.25$0.0077240.61040.00033081,845
0x5aA...60C8
0x1c...79e7
06/15/202512:23:25 PMsell$14.3$0.0077510.61050.00033091,845
0xeD8...0479
0x96...bc05
06/15/202512:22:25 PMbuy$36.27$0.0077851.550.00033274,658.95
0x819...9952
0xbe...5291
06/15/202512:15:35 PMbuy$45.35$0.0077751.940.00033265,833.16
0x6c8...554B
0x15...be48
06/15/202512:10:45 PMsell$14.25$0.0077260.610.00033061,845
0x3D0...9C52
0x20...9195
06/15/202512:06:45 PMsell$14.25$0.0077250.61010.00033061,845
0x04E...4641
0x30...7f41
06/15/202512:05:45 PMsell$14.25$0.0077270.61020.00033071,845
0xf26...fB2F
0xb9...d48f
06/15/202512:04:55 PMsell$14.24$0.0077210.61030.00033081,845
0xc64...6942
0xa4...e6bf
06/15/202512:03:05 PMbuy$38.09$0.0077781.620.00033264,897.43
0xEF5...FEC6
0x00...ec2e
06/15/202512:00:25 PMbuy$49.18$0.0077692.10.00033256,331.1
0x435...413B
0x56...2082
06/15/202511:56:35 AMsell$14.25$0.0077250.60970.00033051,845
0x3f9...2Ce3
0x5d...e9d4
06/15/202511:52:05 AMsell$14.25$0.0077250.60980.00033051,845
0xDA8...A3D9
0x89...da34