- WhatToFarm
- PulseChain
- PulseX V2
- רב-F㉾D LPs
Impormasyon tungkol sa רב-F㉾D pair
- Pinagsama רב:
- 38.85
- Pinagsama F㉾D:
- $6.53M
רב/F㉾D price stats sa PulseChain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng רב token sa DEX PulseX V2 ay $13.7. Ang presyo ng רב ay pataas 13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $491,942.46. Ang kontrata ng רב token ay 0x89E8cD6306AbbAB8e39eeD0D53566d8dC2E02c01 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcc8e2eFDd33b484b554cAB58F5f3A4Bc1Fd6E815 na may kabuuang halaga na naka-lock (TVL) na $535.65. Ang רב/F㉾D trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng רב/F㉾D ngayon?
Ang kasalukuyang liquidity ng רב/F㉾D na may kontrata na address 0xcc8e2eFDd33b484b554cAB58F5f3A4Bc1Fd6E815 ay $535.65.
Ilang transaksyon ang mayroon sa רב/F㉾D pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng רב/F㉾D ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa רב/F㉾D pool sa nakaraang 24 na oras?
Ang רב/F㉾D pool ay may trading volume na $491,942.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 רב sa F㉾D?
Ang exchange rate ng 1 רב sa F㉾D ay 167,216.53, na naitala noong 11:46 AM UTC.
Magkano ang 1 רב sa dolyar?
Ang presyo ng pagpapalit ng 1 רב sa USD ay $13.7 ngayon.
רב-F㉾D price chart
| Petsa | Oras | Presyo $ | Presyo F㉾D | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 5:49:35 AM | buy | $4.57 | $13.7 | 55,836.62 | 167,216.53 | 0.3339 | 0xa7...21a8 | |
| 09/27/2025 | 5:23:25 AM | buy | $4.73 | $13.52 | 57,541.92 | 164,318.96 | 0.3501 | 0xac...fbd1 | |
| 09/27/2025 | 3:48:15 AM | buy | $4.34 | $13.24 | 53,027.72 | 161,518.43 | 0.3283 | 0x0a...d46c | |
| 09/27/2025 | 3:41:55 AM | buy | $5.85 | $13.49 | 68,745.62 | 158,458.78 | 0.4338 | 0x62...91d7 | |
| 09/27/2025 | 3:36:45 AM | buy | $2.43 | $13.33 | 28,482.11 | 156,044.07 | 0.1825 | 0xba...1b43 | |
| 09/27/2025 | 3:15:45 AM | buy | $3.74 | $13.32 | 43,344.39 | 154,266.65 | 0.2809 | 0x1c...60ac | |
| 09/27/2025 | 3:00:55 AM | buy | $3.54 | $13.49 | 40,009.37 | 152,218.93 | 0.2628 | 0x3f...b764 | |
| 09/26/2025 | 11:32:35 PM | buy | $181,174.69 | $602,219.2 | 45,168.73 | 150,139.49 | 0.3008 | 0x2a...8e3f | |
| 09/26/2025 | 6:52:05 PM | buy | $156,298.38 | $602,219.2 | 38,441.02 | 148,113.62 | 0.2595 | 0xf1...67f1 | |
| 09/26/2025 | 5:41:15 PM | buy | $154,434.55 | $602,219.2 | 37,513.56 | 146,284.54 | 0.2564 | 0xff...97c3 | |
| 09/26/2025 | 3:11:55 PM | buy | $2.49 | $11.96 | 30,180.19 | 144,664.6 | 0.2086 | 0xd8...e14b | |
| 09/26/2025 | 12:52:35 PM | buy | $3.09 | $12.12 | 36,477.62 | 143,076.9 | 0.2549 | 0x20...dd53 | |
| 09/26/2025 | 2:16:55 AM | buy | $2.49 | $11.69 | 30,194.88 | 141,498.86 | 0.2133 | 0x85...b5c6 | |
| 09/25/2025 | 10:52:25 PM | buy | $3.18 | $11.88 | 37,446.04 | 139,905.46 | 0.2676 | 0xe5...1400 | |
| 09/25/2025 | 7:41:45 PM | buy | $2.68 | $11.77 | 31,479.84 | 138,292.4 | 0.2276 | 0x84...2602 | |
| 09/24/2025 | 7:00:45 PM | buy | $3.1 | $12.79 | 33,140.63 | 136,787.86 | 0.2422 | 0xe5...2fe1 | |
| 09/24/2025 | 6:14:05 PM | buy | $2.37 | $12.93 | 24,863.49 | 135,445.26 | 0.1835 | 0x8c...eda3 | |
| 09/24/2025 | 12:25:25 AM | sell | $2.44 | $13.31 | 24,737.79 | 134,661.24 | 0.1837 | 0x40...53a9 | |
| 09/23/2025 | 2:06:15 AM | sell | $2.21 | $13.65 | 22,066.95 | 135,741.61 | 0.1625 | 0x91...31ba | |
| 09/22/2025 | 11:55:45 PM | sell | $1.63 | $13.58 | 16,471.82 | 136,634.42 | 0.1205 | 0x6a...263b |