WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-dOWN pair

Presyo USD
$0.002245
Presyo
0.8255 dOWN
TVL
$82,021.27
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.15%
24h
7.78%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
177
Telegram price alerts
Pares:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pinagsama ㉣:
16.26M
Pinagsama dOWN:
$13.39M

㉣/dOWN price stats sa PulseChain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002245. Ang presyo ng ㉣ ay pataas 7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $177.43. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,122,866.28. Ang kontrata ng liquidity pool ay 0x363676Cc240f3635dac246A36d41D5d9c5B741fb na may kabuuang halaga na naka-lock (TVL) na $82,021.28. Ang ㉣/dOWN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/dOWN na may kontrata na address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb ay $82,021.28.

Ang kabuuang transaksyon ng ㉣/dOWN ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ㉣/dOWN pool ay may trading volume na $177.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa dOWN ay 0.8255, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002245 ngayon.

㉣-dOWN price chart

PetsaOras
Presyo $
Presyo dOWN
GumawaTXN
05/30/20265:41:55 PMbuy$9.58$0.0022453,506.480.82554,247.23
0x8d4...3E98
0x3b...bd62
05/30/20264:59:55 PMbuy$3.34$0.0022471,222.770.82531,481.6
0x096...0603
0x27...a22a
05/30/20264:55:55 PMbuy$4.11$0.0022411,512.470.82511,833
0x096...0603
0x57...e6d1
05/30/20264:22:45 PMbuy$16.95$0.0022286,246.510.82467,574.7
0xb1c...Be78
0x2c...7a3e
05/30/20263:15:05 PMsell$31.3$0.00224911,3900.820113,886.91
0xb1c...Be78
0x23...0ed3
05/30/20263:01:25 PMsell$0$0673.220.8209820.07
0xb1c...Be78
0x88...1360
05/30/20261:37:15 PMbuy$6.88$0.0023092,462.210.82562,982.29
0xb1c...Be78
0xa3...d2cc
05/30/202612:03:55 PMsell$5.33$0.0022961,899.390.82092,313.75
0xe0E...da3e
0x24...aeb4
05/30/202612:03:55 PMsell$2.73$0.0022969720.82071,184.3
0x096...0603
0x56...4ccd
05/30/202611:05:05 AMbuy$4.25$0.0023561,500.690.82571,817.43
0xb1c...Be78
0xb7...bac2
05/30/202611:00:25 AMbuy$3.4$0.0023581,1940.82551,446.3
0xb1c...Be78
0x23...e54d
05/30/202610:28:15 AMbuy$11.96$0.0022944,341.130.82525,260.62
0xb1c...Be78
0xf8...0733
05/30/202610:23:45 AMbuy$2.69$0.002271983.70.82481,192.53
0xb1c...Be78
0x08...6adb
05/30/20268:42:25 AMbuy$5.9$0.0022512,1760.82462,638.56
0x096...0603
0x0c...1f76
05/30/20268:38:55 AMbuy$7.18$0.002242,634.280.82433,195.42
0xa40...96E3
0xf7...9063
05/30/20268:38:45 AMbuy$5.78$0.0022582,119.980.82412,572.48
0x096...0603
0x2e...1be8
05/30/20267:31:25 AMsell$0.88$0.002164337.220.8192411.64
0xb1c...Be78
0x31...9550
05/30/20264:50:45 AMsell$7.18$0.0021382,733.10.81943,335.45
0x21b...632e
0x52...dbc5
05/30/20261:43:45 AMbuy$0.6063$0.002176230.340.8243279.43
0xb1c...Be78
0xe6...0f5f
05/30/20261:36:35 AMbuy$2.3$0.002166882.080.82421,070.14
0x096...0603
0xc3...aa4c