WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-dOWN pair

Presyo USD
$0.002715
Presyo
0.8595 dOWN
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
124
Telegram price alerts
Pares:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pinagsama ㉣:
15.9M
Pinagsama dOWN:
$13.71M

㉣/dOWN price stats sa PulseChain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002715. Ang presyo ng ㉣ ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $123.88. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,357,907.28. Ang kontrata ng liquidity pool ay 0x363676Cc240f3635dac246A36d41D5d9c5B741fb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ㉣/dOWN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/dOWN na may kontrata na address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb ay $1.00.

Ang kabuuang transaksyon ng ㉣/dOWN ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ㉣/dOWN pool ay may trading volume na $123.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa dOWN ay 0.8595, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002715 ngayon.

㉣-dOWN price chart

PetsaOras
Presyo $
Presyo dOWN
GumawaTXN
09/11/20268:46:55 AMsell$18.14$0.0027155,725.680.85956,660.87
0xa40...96E3
0x83...972c
09/11/20268:43:15 AMsell$9.89$0.0027153,122.510.86013,630.18
0x096...0603
0x5d...cc9f
09/11/20268:43:15 AMsell$6.16$0.0027151,944.470.86042,259.77
0xb1c...Be78
0x5a...05b5
09/10/20265:54:45 PMsell$16.15$0.0027734,977.750.86095,781.97
0xb1c...Be78
0x59...5f13
09/10/20264:33:15 PMbuy$22.96$0.0027797,213.590.86578,331.87
0xa40...96E3
0x39...c54e
09/10/20261:06:25 PMsell$9.69$0.0027013,089.040.86053,589.78
0xa40...96E3
0x24...111d
09/10/202612:44:15 PMsell$20.35$0.0027546,411.230.86117,445.33
0xa40...96E3
0xce...100b
09/10/202610:56:35 AMsell$1.98$0.002794613.750.8615712.38
0x096...0603
0xf1...ebb7
09/10/202610:56:15 AMsell$1.29$0.002779401.70.8616466.22
0x096...0603
0xb2...b47f
09/10/202610:56:05 AMsell$5.42$0.0027791,680.020.86171,949.56
0xa40...96E3
0x74...d79c
09/10/202610:55:55 AMsell$4.69$0.0027791,454.020.86191,686.92
0xb1c...Be78
0x9f...6b90
09/10/202610:55:25 AMsell$2.98$0.002779925.290.8621,073.31
0x096...0603
0xfb...514e
09/10/202610:54:35 AMsell$2.31$0.002781716.450.8621830.96
0xb1c...Be78
0x9c...6d4d
09/10/202610:49:35 AMsell$1.78$0.0027895540.8622642.48
0x096...0603
0x32...690f
09/10/20268:02:05 AMbuy$22.89$0.0027967,111.140.86688,203.12
0x394...6E02
0x0d...9756
09/10/20267:25:15 AMbuy$7.95$0.0028152,467.060.86622,847.88
0x719...424C
0x46...87e3
09/10/20265:12:55 AMbuy$7.1$0.0028152,198.610.86592,538.86
0x719...424C
0x10...5e8c
09/10/20265:12:45 AMbuy$14.11$0.0028154,361.780.86555,039.19
0xb1c...Be78
0xb6...1217
09/10/20265:03:15 AMbuy$10.88$0.0028043,347.860.8653,869.97
0xb1c...Be78
0x7d...649b
09/10/20264:50:25 AMbuy$18.52$0.0027595,808.210.86456,718.5
0xb1c...Be78
0xe3...8d51