WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-dOWN pair

Presyo USD
$0.002274
Presyo
0.8411 dOWN
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.55%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
82
Telegram price alerts
Pares:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pinagsama ㉣:
16.11M
Pinagsama dOWN:
$13.51M

㉣/dOWN price stats sa PulseChain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002274. Ang presyo ng ㉣ ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $81.69. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,137,307.25. Ang kontrata ng liquidity pool ay 0x363676Cc240f3635dac246A36d41D5d9c5B741fb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ㉣/dOWN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/dOWN na may kontrata na address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb ay $1.00.

Ang kabuuang transaksyon ng ㉣/dOWN ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ㉣/dOWN pool ay may trading volume na $81.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa dOWN ay 0.8411, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002274 ngayon.

㉣-dOWN price chart

PetsaOras
Presyo $
Presyo dOWN
GumawaTXN
06/20/20268:09:55 PMbuy$3.87$0.0022741,425.690.84111,694.95
0x096...0603
0x76...20af
06/20/20268:09:05 PMbuy$0$0232.460.841276.4
0xd65...134f
0x01...49fe
06/20/20268:06:25 PMbuy$6.34$0.0022722,346.910.84092,790.74
0x0d4...09D9
0x08...c487
06/20/20268:03:15 PMbuy$9.19$0.0022573,398.150.84054,042.91
0x096...0603
0x72...dbc9
06/20/20268:01:55 PMbuy$6.7$0.0022692,477.580.84012,948.95
0xa40...96E3
0x64...1e71
06/20/20265:51:25 PMsell$0$03,644.750.83534,363.07
0xb1c...Be78
0x4e...3596
06/20/20265:47:15 PMsell$3.53$0.0022371,312.030.83561,570.03
0x096...0603
0xb6...f07b
06/20/20264:05:45 PMsell$20.91$0.0023127,532.60.83669,003.38
0xb1c...Be78
0xfa...7257
06/20/20264:05:45 PMsell$9.43$0.0023123,397.330.83594,063.97
0x096...0603
0xf9...e712
06/20/202612:44:05 PMsell$0$03,068.570.83723,664.85
0xCbf...9b72
0x60...f17f
06/20/202610:19:35 AMbuy$1.91$0.002375678.420.8423805.42
0x096...0603
0x5d...c3bd
06/20/202610:18:15 AMbuy$3.58$0.0023751,271.630.84221,509.88
0xb1c...Be78
0x36...035c
06/20/202610:18:05 AMbuy$1.22$0.002375438.110.842520.27
0xc12...E328
0xc5...5c1d
06/20/202610:17:55 AMbuy$14.96$0.0023835,351.710.84176,357.94
0xc12...E328
0xc7...d03c
06/19/20266:16:35 PMsell$19.11$0.0023566,849.330.83698,183.61
0xa40...96E3
0x5f...51ff
06/19/20265:59:25 PMbuy$4.84$0.0023981,703.950.84212,023.32
0x65b...d6Df
0xaf...ee13
06/19/20265:29:15 PMsell$5.58$0.0024221,936.190.83722,312.45
0xb1c...Be78
0xcc...a476
06/19/20265:27:15 PMbuy$7.06$0.0024182,449.520.84222,908.41
0xC41...FBf2
0x28...83e6
06/19/20262:27:05 PMsell$7.39$0.002392,608.520.83723,115.51
0x096...0603
0x0f...e21f
06/19/20262:25:35 PMsell$5.74$0.002392,023.820.83752,416.34
0x096...0603
0xbd...d0dc