WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-dOWN pair

Presyo USD
$0.002437
Presyo
0.7586 dOWN
TVL
$82,598.43
MKT CAP
$1.2M
5m
0%
1h
-0.93%
4h
-8.70%
24h
-7.92%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
308
Telegram price alerts
Pares:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pinagsama ㉣:
16.92M
Pinagsama dOWN:
$12.81M

㉣/dOWN price stats sa PulseChain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002437. Ang presyo ng ㉣ ay pababa -7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $308.34. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,218,786.40. Ang kontrata ng liquidity pool ay 0x363676Cc240f3635dac246A36d41D5d9c5B741fb na may kabuuang halaga na naka-lock (TVL) na $82,598.44. Ang ㉣/dOWN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/dOWN na may kontrata na address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb ay $82,598.44.

Ang kabuuang transaksyon ng ㉣/dOWN ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ㉣/dOWN pool ay may trading volume na $308.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa dOWN ay 0.7586, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002437 ngayon.

㉣-dOWN price chart

PetsaOras
Presyo $
Presyo dOWN
GumawaTXN
12/01/20254:20:05 AMbuy$24.75$0.0024377,670.440.758610,110.73
0x1db...7899
0x55...66ea
12/01/20254:15:35 AMbuy$10.17$0.0024373,151.660.7584,157.84
0x1ea...7d67
0x72...1706
12/01/20254:12:25 AMbuy$34.57$0.00243710,709.810.757214,142.85
0xCda...7932
0x05...e403
12/01/20254:08:15 AMbuy$8.62$0.0024372,671.50.75633,531.89
0xa8a...8c1a
0xb5...0c95
12/01/20254:07:35 AMbuy$22.6$0.0024377,002.660.75589,264.96
0x34E...CD5C
0xcb...7e19
12/01/20253:20:55 AMsell$19.44$0.002465,999.920.75137,985.11
0x4d4...2a04
0xd8...9935
12/01/20253:05:25 AMsell$34.89$0.00248910,545.220.752314,016.14
0x340...4579
0x53...df8f
12/01/20251:42:25 AMsell$0$014,349.390.753819,035.3
0xBc8...e023
0x66...e7f9
12/01/202512:46:35 AMsell$0.0008356$0.0026690.23990.75460.3179
0x5b9...a1Da
0x2c...09ac
12/01/202512:46:15 AMsell$1.81$0.002669520.190.7547689.26
0x096...0603
0xc1...90de
12/01/202512:32:55 AMsell$0$03,978.960.75495,270.35
0x684...b434
0xa0...cfb4
12/01/202512:17:45 AMsell$5.56$0.0028121,555.810.75522,059.86
0xF2b...5D8b
0x72...c609
12/01/202512:16:15 AMsell$4.76$0.0028121,332.420.75541,763.71
0x8cF...4609
0xd4...8da3
11/30/202511:23:25 PMsell$18.19$0.0028124,937.020.75586,531.84
0xfA4...1E59
0x7f...ff7d
11/30/20259:13:25 PMsell$5.73$0.0027311,533.220.75622,027.47
0x6e7...17B5
0xc8...ea23
11/30/20259:13:15 PMsell$1.95$0.002731522.020.7563690.19
0x096...0603
0x31...8977
11/30/20259:12:25 PMsell$1.93$0.002731516.750.7564683.17
0x096...0603
0x3e...c65a
11/30/20259:11:15 PMsell$2.94$0.002731787.230.75641,040.65
0x096...0603
0xce...5bce
11/30/20259:10:55 PMsell$12.25$0.0027313,261.580.75674,310.15
0x096...0603
0xac...d896
11/30/20259:10:45 PMsell$3.41$0.002731909.680.75691,201.74
0xFD5...1318
0x0a...dc9c