WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-dOWN pair

Presyo USD
$0.002115
Presyo
0.8206 dOWN
TVL
$76,915.25
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.85%
24h
0.24%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
207
Telegram price alerts
Pares:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pinagsama ㉣:
16.3M
Pinagsama dOWN:
$13.34M

㉣/dOWN price stats sa PulseChain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002115. Ang presyo ng ㉣ ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $206.58. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,057,946.12. Ang kontrata ng liquidity pool ay 0x363676Cc240f3635dac246A36d41D5d9c5B741fb na may kabuuang halaga na naka-lock (TVL) na $76,915.26. Ang ㉣/dOWN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/dOWN na may kontrata na address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb ay $76,915.26.

Ang kabuuang transaksyon ng ㉣/dOWN ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ㉣/dOWN pool ay may trading volume na $206.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa dOWN ay 0.8206, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002115 ngayon.

㉣-dOWN price chart

PetsaOras
Presyo $
Presyo dOWN
GumawaTXN
05/10/202611:23:15 AMbuy$6.11$0.0021152,352.730.82062,867
0xb1c...Be78
0xce...4b82
05/10/20269:45:15 AMsell$61.2$0.00210823,738.140.817129,048.74
0xB1e...4ADe
0xc1...ee46
05/10/20269:44:05 AMsell$3.72$0.0021081,443.180.81871,762.71
0xb1c...Be78
0xb9...51c1
05/10/20269:43:05 AMsell$6.21$0.0020952,394.030.81892,923.25
0xa40...96E3
0x95...ad4c
05/10/20269:38:05 AMsell$10$0.0021553,826.360.81934,670.03
0xb1c...Be78
0x05...6aa5
05/10/202612:47:45 AMbuy$83.59$0.00209832,864.40.822339,965.18
0x0aF...8af4
0x34...2144
05/09/20269:31:05 PMbuy$0$0714.310.8202870.82
0xb1c...Be78
0x51...1e0e
05/09/20264:00:05 PMbuy$0$0129.090.8202157.38
0xb1c...Be78
0x48...0f66
05/09/20263:53:45 PMbuy$0.7353$0.002117286.750.8201349.62
0xa40...96E3
0x4b...bb1c
05/09/20263:50:05 PMbuy$7.35$0.0020912,867.830.81993,497.38
0x096...0603
0x90...b8f5
05/09/20263:48:45 PMbuy$13.58$0.0021115,252.420.81946,409.33
0xb1c...Be78
0xcf...7059
05/09/20263:46:45 PMbuy$6.02$0.0021212,326.030.8192,839.98
0xa40...96E3
0x7d...84e1
05/09/20263:45:45 PMbuy$8.02$0.002113,096.580.81863,782.32
0xb1c...Be78
0xb3...e1b4
05/09/202612:52:15 PMbuy$0$06,284.370.81817,681.45
0xFE4...79Bf
0x22...b070
05/09/20269:43:55 AMsell$85.11$0.00218331,786.880.814839,008.67
0x44e...8C54
0x26...a572
05/09/20269:22:35 AMbuy$9.66$0.0021793,6340.82144,424
0x1fa...467a
0xf2...d884
05/09/20269:16:45 AMbuy$0$03,364.410.82094,097.95
0x058...e6E1
0xd6...67ba
05/09/20269:15:55 AMbuy$2.75$0.0021791,043.50.82071,271.44
0xb1c...Be78
0x3e...8084
05/09/20269:14:35 AMbuy$0.9649$0.002179365.280.8206445.11
0xa40...96E3
0xa7...b3f2
05/09/20269:06:05 AMbuy$11.21$0.0021764,228.440.82035,154.38
0xb1c...Be78
0xd0...f441