WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-dOWN pair

Presyo USD
$0.001864
Presyo
0.8048 dOWN
TVL
$1
MKT CAP
$932.1K
5m
0%
1h
0%
4h
0%
24h
5.41%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
87
Telegram price alerts
Pares:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pinagsama ㉣:
16.45M
Pinagsama dOWN:
$13.21M

㉣/dOWN price stats sa PulseChain

Noong Marso 8, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001864. Ang presyo ng ㉣ ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $87.26. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $932,102.13. Ang kontrata ng liquidity pool ay 0x363676Cc240f3635dac246A36d41D5d9c5B741fb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ㉣/dOWN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/dOWN na may kontrata na address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb ay $1.00.

Ang kabuuang transaksyon ng ㉣/dOWN ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ㉣/dOWN pool ay may trading volume na $87.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa dOWN ay 0.8048, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001864 ngayon.

㉣-dOWN price chart

PetsaOras
Presyo $
Presyo dOWN
GumawaTXN
03/08/20268:55:15 AMbuy$9.03$0.0018643,853.060.80484,787.42
0xb1c...Be78
0x4c...f7dc
03/08/20264:19:15 AMbuy$3.88$0.0018521,694.860.80442,106.75
0x096...0603
0x50...5875
03/08/20261:13:25 AMbuy$0$05,723.40.80417,117.57
0x2cf...807c
0x44...d505
03/07/202611:47:55 PMbuy$6.54$0.0017992,8940.80353,601.66
0xb1c...Be78
0x2c...fd03
03/07/20266:03:35 PMbuy$2.97$0.0018391,310.80.80321,631.85
0x096...0603
0x23...3a64
03/07/20266:03:05 PMbuy$5.34$0.0018392,359.010.8032,937.61
0x096...0603
0x9e...a025
03/07/20265:51:45 PMsell$0$03,229.210.79844,044.39
0xb1c...Be78
0x4e...d1c1
03/07/20265:32:05 PMsell$3.61$0.0017811,623.680.79872,032.82
0xb1c...Be78
0x4d...bb10
03/07/20264:02:55 PMsell$6.41$0.0017862,864.430.79893,585.34
0xef7...2609
0x3f...684b
03/07/20264:02:45 PMsell$5.33$0.0017862,380.180.79932,977.73
0xb1c...Be78
0x24...01ff
03/07/20264:01:35 PMsell$1.47$0.001786659.80.7995825.26
0x096...0603
0xef...948c
03/07/20264:00:35 PMsell$12.45$0.0017855,553.570.79986,943.64
0xcB1...24A7
0xe4...217e
03/07/20263:45:35 PMsell$6.63$0.0017972,965.50.80043,705
0xb1c...Be78
0x7a...56e4
03/07/20263:45:15 PMsell$4.48$0.0017972,005.850.80072,505.09
0xb1c...Be78
0x58...b7a6
03/07/20269:07:35 AMsell$19.07$0.0017688,587.140.801310,715.84
0x096...0603
0xef...4cae
03/07/20265:31:05 AMsell$7.14$0.0017293,343.710.8024,168.82
0xb1c...Be78
0x49...3c41
03/07/20265:04:25 AMsell$50.28$0.00174123,743.70.803729,542.15
0xb1c...Be78
0x8c...993b
03/07/20265:04:15 AMbuy$127.9$0.00169360,391.060.806174,911.63
0xb1c...Be78
0x96...10b1
03/07/20264:04:55 AMbuy$12.06$0.0016895,706.520.80227,113.3
0xf76...9071
0xc0...1a23
03/07/20263:53:45 AMbuy$6.24$0.0016892,966.810.80163,701
0xb1c...Be78
0x3b...834e