WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-dOWN pair

Presyo USD
$0.002705
Presyo
0.8203 dOWN
TVL
$87,830.08
MKT CAP
$1.4M
5m
0%
1h
0.83%
4h
0.83%
24h
-10.16%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
285
Telegram price alerts
Pares:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pinagsama ㉣:
16.3M
Pinagsama dOWN:
$13.34M

㉣/dOWN price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002705. Ang presyo ng ㉣ ay pababa -10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $284.58. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,352,898.19. Ang kontrata ng liquidity pool ay 0x363676Cc240f3635dac246A36d41D5d9c5B741fb na may kabuuang halaga na naka-lock (TVL) na $87,830.09. Ang ㉣/dOWN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/dOWN na may kontrata na address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb ay $87,830.09.

Ang kabuuang transaksyon ng ㉣/dOWN ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ㉣/dOWN pool ay may trading volume na $284.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa dOWN ay 0.8203, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002705 ngayon.

㉣-dOWN price chart

PetsaOras
Presyo $
Presyo dOWN
GumawaTXN
04/20/20261:37:55 AMbuy$32.23$0.0027059,832.740.820311,986.23
0xbff...4569
0x63...154a
04/20/20261:01:55 AMbuy$24.22$0.0026837,496.910.81929,150.69
0x71D...D02D
0xea...9233
04/19/20268:53:55 PMbuy$14.5$0.0025624,618.010.81855,641.84
0xa40...96E3
0xc2...47d1
04/19/20268:25:45 PMsell$0.5966$0.002501193.480.8135237.83
0xB7a...6d8B
0x5a...31bc
04/19/20268:18:05 PMsell$3.31$0.0025491,060.720.81351,303.74
0x096...0603
0x6a...13ea
04/19/20268:06:15 PMsell$3.39$0.0025631,068.190.81371,312.72
0x096...0603
0x80...cda3
04/19/20267:11:55 PMsell$12.61$0.0026523,824.750.8144,698.56
0x000...834b
0x8a...1bd3
04/19/20264:54:55 PMsell$11.3$0.0027953,305.360.81444,058.33
0x000...48Bf
0xb0...b8b0
04/19/20264:17:45 PMsell$33.19$0.0028339,596.840.815211,771.62
0x047...8B47
0x62...638b
04/19/20262:59:55 PMsell$3.03$0.002834877.060.81581,074.96
0x4D0...7138
0xd4...1c18
04/19/20262:52:35 PMsell$8.2$0.0028472,353.280.8162,883.6
0xb1c...Be78
0x47...27f5
04/19/202610:21:35 AMbuy$1.85$0.002818541.690.8209659.82
0x17E...5810
0xa1...39e6
04/19/202610:08:35 AMbuy$8.83$0.0027672,624.490.82073,197.63
0x763...EE1B
0xc7...8489
04/19/202610:08:35 AMbuy$35.55$0.00276710,558.560.819912,877.06
0x589...18e5
0x3b...4371
04/19/20269:53:45 AMsell$1.57$0.002701477.960.8145586.75
0x096...0603
0xad...9f25
04/19/20269:53:45 AMsell$2.3$0.002701699.230.8146858.31
0xb1c...Be78
0xd9...b59d
04/19/20269:53:35 AMsell$2.87$0.002676870.440.81471,068.35
0xb1c...Be78
0x40...5907
04/19/20269:23:15 AMbuy$0.1138$0.00271333.870.819641.33
0x107...1e05
0x7e...b537
04/19/20268:51:35 AMsell$11.96$0.0027443,552.420.8154,358.68
0xb1c...Be78
0xc3...694d
04/19/20268:46:05 AMsell$1.76$0.002703523.080.8152641.61
0x096...0603
0x67...9456