WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-dOWN pair

Presyo USD
$0.002964
Presyo
0.7415 dOWN
TVL
$119,573.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
911
Telegram price alerts
Pares:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pinagsama ㉣:
17.06M
Pinagsama dOWN:
$12.69M

㉣/dOWN price stats sa PulseChain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002964. Ang presyo ng ㉣ ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $910.89. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,482,372.39. Ang kontrata ng liquidity pool ay 0x363676Cc240f3635dac246A36d41D5d9c5B741fb na may kabuuang halaga na naka-lock (TVL) na $119,573.03. Ang ㉣/dOWN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/dOWN na may kontrata na address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb ay $119,573.03.

Ang kabuuang transaksyon ng ㉣/dOWN ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ㉣/dOWN pool ay may trading volume na $910.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa dOWN ay 0.7415, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002964 ngayon.

㉣-dOWN price chart

PetsaOras
Presyo $
Presyo dOWN
GumawaTXN
11/09/202512:09:45 PMsell$5.31$0.0029641,326.340.74151,788.62
0x096...0603
0xbb...f922
11/09/202511:24:05 AMsell$1.37$0.002964343.650.7416463.36
0x096...0603
0xe1...7ea5
11/09/202511:11:25 AMsell$22.37$0.0029645,578.850.74197,519.57
0x441...de4C
0xa3...3119
11/09/202510:57:55 AMsell$53.95$0.00296413,415.050.74318,052.86
0x7F1...EEE7
0x09...b9c3
11/09/202510:56:35 AMsell$5.16$0.0029641,284.760.74391,726.92
0x096...0603
0xf8...45ae
11/09/202510:54:35 AMsell$3.44$0.002964857.220.7441,152.05
0x096...0603
0xa0...4994
11/09/202510:44:45 AMsell$4.81$0.0029641,196.220.74421,607.38
0x096...0603
0x64...1467
11/09/20259:37:25 AMsell$6.32$0.0029641,573.730.74432,114.19
0xd12...088f
0x1b...c57d
11/09/20259:36:25 AMbuy$58.65$0.00296414,583.830.747919,498.73
0x865...f5A6
0x2d...0bc7
11/09/20259:36:25 AMbuy$37.55$0.0029649,337.860.746512,508.31
0x000...537d
0x57...4b86
11/09/20259:36:25 AMbuy$66.09$0.00296416,432.830.74522,056.92
0x9b6...5E11
0x48...4223
11/09/20259:36:15 AMbuy$9.73$0.0029642,419.420.74393,252.28
0x4D0...7138
0xcc...b59d
11/09/20259:14:55 AMsell$7.15$0.0029641,779.820.73952,406.56
0x096...0603
0xa8...3335
11/09/20258:34:35 AMsell$18.07$0.0029644,541.720.73996,137.96
0x047...8B47
0x3b...323d
11/09/20258:34:25 AMbuy$61.29$0.00296415,124.030.740920,410.96
0x000...1a84
0x40...5370
11/09/20258:34:25 AMbuy$91.81$0.00296422,653.580.743130,481.67
0x000...48f6
0x10...393a
11/09/20258:33:25 AMbuy$0$06,940.690.73969,383.29
0x000...97C7
0x45...a50f
11/09/20255:08:15 AMbuy$0$07,655.350.738810,361.4
0x820...baBa
0x2c...c1bb
11/09/20255:07:45 AMbuy$73.41$0.00292518,320.910.737224,851.08
0x000...B849
0xb8...3109
11/09/20255:07:45 AMbuy$3.01$0.002925753.640.73831,020.71
0x096...0603
0x34...1ebb