- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-dOWN LPs
Impormasyon tungkol sa ㉣-dOWN pair
- Pinagsama ㉣:
- 16.83M
- Pinagsama dOWN:
- $12.89M
㉣/dOWN price stats sa PulseChain
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002588. Ang presyo ng ㉣ ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $204.00. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,294,384.54. Ang kontrata ng liquidity pool ay 0x363676Cc240f3635dac246A36d41D5d9c5B741fb na may kabuuang halaga na naka-lock (TVL) na $86,815.08. Ang ㉣/dOWN trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㉣/dOWN ngayon?
Ang kasalukuyang liquidity ng ㉣/dOWN na may kontrata na address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb ay $86,815.08.
Ilang transaksyon ang mayroon sa ㉣/dOWN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㉣/dOWN ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ㉣/dOWN pool sa nakaraang 24 na oras?
Ang ㉣/dOWN pool ay may trading volume na $204.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㉣ sa dOWN?
Ang exchange rate ng 1 ㉣ sa dOWN ay 0.768, na naitala noong 3:19 AM UTC.
Magkano ang 1 ㉣ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002588 ngayon.
㉣-dOWN price chart
| Petsa | Oras | Presyo $ | Presyo dOWN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:57:45 AM | buy | $4 | $0.002588 | 1,193.32 | 0.768 | 1,553.72 | 0x13...f008 | |
| 12/25/2025 | 12:17:05 AM | buy | $3.66 | $0.002577 | 1,090.88 | 0.7679 | 1,420.6 | 0xfe...bb66 | |
| 12/24/2025 | 11:52:45 PM | buy | $3.15 | $0.002577 | 937.35 | 0.7677 | 1,220.85 | 0xef...409a | |
| 12/24/2025 | 11:12:25 PM | buy | $2.46 | $0.002523 | 754.88 | 0.7676 | 983.33 | 0x01...355d | |
| 12/24/2025 | 10:19:25 PM | buy | $3.46 | $0.002509 | 1,071.86 | 0.7675 | 1,396.43 | 0x67...ae5a | |
| 12/24/2025 | 10:08:35 PM | buy | $1.62 | $0.002503 | 503.56 | 0.7674 | 656.13 | 0x30...f5e4 | |
| 12/24/2025 | 10:05:05 PM | buy | $0.8873 | $0.002503 | 274.16 | 0.7674 | 357.24 | 0xa8...bc70 | |
| 12/24/2025 | 10:04:55 PM | buy | $1.09 | $0.002503 | 338.61 | 0.7673 | 441.25 | 0x38...7239 | |
| 12/24/2025 | 9:53:45 PM | buy | $12.14 | $0.002503 | 3,751.82 | 0.7671 | 4,890.57 | 0xa0...b796 | |
| 12/24/2025 | 9:46:55 PM | buy | $47.07 | $0.002435 | 14,557.06 | 0.766 | 19,002.43 | 0x92...6961 | |
| 12/24/2025 | 9:28:35 PM | buy | $7.56 | $0.002435 | 2,365.96 | 0.765 | 3,092.52 | 0xa1...3cfc | |
| 12/24/2025 | 9:23:25 PM | buy | $12.25 | $0.002435 | 3,831.54 | 0.7646 | 5,010.58 | 0x45...5bd1 | |
| 12/24/2025 | 8:26:35 PM | sell | $55.07 | $0.002491 | 17,188.6 | 0.761 | 22,585.23 | 0xa8...fd65 | |
| 12/24/2025 | 2:45:25 PM | sell | $23.02 | $0.002464 | 7,134.14 | 0.7624 | 9,356.29 | 0xd9...5b21 | |
| 12/24/2025 | 11:38:35 AM | buy | $2.29 | $0.002572 | 688.89 | 0.7673 | 897.79 | 0x1b...0490 | |
| 12/24/2025 | 9:05:45 AM | sell | $2.54 | $0.002487 | 778.08 | 0.7628 | 1,019.92 | 0x6c...35ec | |
| 12/24/2025 | 8:26:25 AM | sell | $2.67 | $0.002499 | 819.74 | 0.7629 | 1,074.39 | 0xef...e795 | |
| 12/24/2025 | 8:01:35 AM | sell | $12.16 | $0.002499 | 3,767.85 | 0.7632 | 4,936.58 | 0x66...0744 | |
| 12/24/2025 | 4:00:25 AM | sell | $6.81 | $0.002466 | 2,120.98 | 0.7635 | 2,777.61 | 0x26...77d5 | |
| 12/24/2025 | 2:51:45 AM | buy | $10.22 | $0.002411 | 3,226.33 | 0.7679 | 4,201.06 | 0x75...a4ec |