WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-dOWN pair

Presyo USD
$0.002459
Presyo
0.8655 dOWN
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
105
Telegram price alerts
Pares:
0x363676Cc240f3635dac246A36d41D5d9c5B741fb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pinagsama ㉣:
15.89M
Pinagsama dOWN:
$13.72M

㉣/dOWN price stats sa PulseChain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002459. Ang presyo ng ㉣ ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $104.84. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,229,607.50. Ang kontrata ng liquidity pool ay 0x363676Cc240f3635dac246A36d41D5d9c5B741fb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ㉣/dOWN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/dOWN na may kontrata na address 0x363676Cc240f3635dac246A36d41D5d9c5B741fb ay $1.00.

Ang kabuuang transaksyon ng ㉣/dOWN ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ㉣/dOWN pool ay may trading volume na $104.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa dOWN ay 0.8655, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002459 ngayon.

㉣-dOWN price chart

PetsaOras
Presyo $
Presyo dOWN
GumawaTXN
10/01/20261:24:35 PMbuy$4.17$0.0024591,468.10.86551,696.25
0xb1c...Be78
0x2b...1d1d
10/01/20261:23:55 PMbuy$10.86$0.0024443,822.940.86514,418.72
0x096...0603
0x9a...e273
10/01/202612:43:15 PMbuy$11.37$0.0024554,010.830.86464,638.54
0xb1c...Be78
0x9e...17f4
10/01/20268:09:05 AMsell$43.14$0.00251114,927.020.860217,351.56
0xFB4...4c99
0x06...be9b
10/01/20265:02:05 AMbuy$3.12$0.0025431,072.850.86621,238.51
0x096...0603
0x3f...0357
10/01/202612:16:55 AMbuy$1.15$0.002498401.680.8661463.76
0xa40...96E3
0xf0...ac0d
10/01/202612:16:05 AMbuy$2.41$0.002498841.310.866971.41
0xcD4...7533
0x50...446e
09/30/20263:48:15 PMsell$24.11$0.0025468,348.160.86159,689.95
0xb1c...Be78
0xea...6672
09/30/20262:49:15 PMsell$4.47$0.0025391,523.590.86211,767.2
0x777...98db
0xa7...79a6
09/30/20262:48:25 PMsell$0$04,572.840.86255,301.65
0xdE7...4616
0xbe...08ff
09/30/20262:11:55 PMbuy$0$0851.480.8677981.2
0x096...0603
0x52...a84a
09/30/20262:11:55 PMbuy$0$02,730.280.86753,147.06
0xb1c...Be78
0x5f...5346
09/30/20261:19:55 PMbuy$20.77$0.0026026,942.720.86698,008.17
0xb1c...Be78
0x09...f827
09/30/20261:06:05 PMbuy$3.75$0.0025721,276.310.86641,473.06
0xb1c...Be78
0xd3...71d7
09/30/20261:00:25 PMbuy$0$0670.830.8663774.35
0xb1c...Be78
0xe6...de82
09/30/202612:57:45 PMbuy$5.76$0.0025571,964.790.86612,268.42
0x2A2...f080
0x41...052e
09/30/202611:30:35 AMsell$4.13$0.0025161,409.250.8611,636.74
0x7AC...247b
0x38...cd8b
09/30/20266:49:05 AMbuy$9.02$0.0025633,018.410.8663,485.41
0xb1c...Be78
0x22...a853
09/30/20264:05:35 AMsell$26.67$0.0025958,838.060.861310,260.54
0xb1c...Be78
0x94...d0c2
09/29/202611:31:25 PMbuy$0.1328$0.00264843.230.866949.87
0xcfa...400B
0x14...c77f