WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ʁ ㉭ pair

Presyo USD
$0.003036
Presyo
0.062491 ʁ ㉭
TVL
$1.04
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-2.17%
24h
-7.74%
Ibahagi
TXNS
51
Mga Bumili
2
Mga Nagbenta
49
Dami
203
Telegram price alerts
Pares:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama dOWN:
28.13M
Pinagsama ʁ ㉭:
$7.02

dOWN/ʁ ㉭ price stats sa PulseChain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003036. Ang presyo ng dOWN ay pababa -7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $203.23. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,373,906.42. Ang kontrata ng liquidity pool ay 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang dOWN/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ʁ ㉭ na may kontrata na address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB ay $1.04.

Ang kabuuang transaksyon ng dOWN/ʁ ㉭ ay 51 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 49 ang mga sales transactions.

Ang dOWN/ʁ ㉭ pool ay may trading volume na $203.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ʁ ㉭ ay 0.0000002491, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003036 ngayon.

dOWN-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
09/08/202611:48:35 AMsell$18.87$0.0030360.0015480.0624916,215.57
0x096...0603
0xdc...8da0
09/08/202611:32:25 AMsell$21.62$0.0030450.0017690.0624927,100.25
0xb1c...Be78
0x2a...ba96
09/08/202611:29:35 AMsell$0$00.00019530.062493783.52
0x096...0603
0x85...a1d7
09/08/202611:24:35 AMsell$0.4381$0.0030310.000036030.062493144.52
0x7b3...f2c3
0x10...0c75
09/08/202611:24:25 AMsell$0.7055$0.0030290.000058060.062493232.86
0x338...09EF
0x79...7215
09/08/202611:21:15 AMsell$14.09$0.0030250.0011620.0624944,659.98
0x13B...a2d9
0x54...bd87
09/08/202611:21:15 AMsell$7.49$0.0030250.00061730.0624932,475.89
0xe43...026a
0xcd...199d
09/08/20269:46:15 AMsell$3.23$0.0031030.00025990.0624941,042.17
0xC29...81b3
0x3e...ae7d
09/08/20267:05:25 AMsell$1.58$0.0030670.00012910.062494517.52
0xC29...81b3
0x31...ea2f
09/08/20266:11:55 AMsell$0$00.0012170.0624954,877.99
0xD6B...cB88
0xd0...8408
09/08/20261:01:15 AMbuy$4.39$0.0032490.00033980.062511,354.05
0x096...0603
0x86...6066
09/07/202611:56:55 PMbuy$0$00.0029930.06250911,931.69
0xb1c...Be78
0xa4...65e7
09/07/202611:00:15 PMsell$0$00.00026460.0624931,061.38
0xb1c...Be78
0x3b...4390
09/07/202610:25:45 PMsell$0$00.00034970.0624931,402.67
0xb1c...Be78
0xa2...ab61
09/07/202610:16:25 PMsell$0$00.00026880.0624931,077.91
0x096...0603
0xef...d47e
09/07/20269:24:55 PMsell$0$00.0025660.06249410,288.68
0xa40...96E3
0x19...9d27
09/07/20269:19:35 PMsell$16.32$0.003240.0012570.0624965,036.95
0x096...0603
0x75...1c68
09/07/20267:59:35 PMsell$3.27$0.0031190.00026230.0624961,050.85
0xb1c...Be78
0x68...b166
09/07/20267:31:35 PMsell$3.08$0.003130.00024620.062497986.19
0x096...0603
0xcc...0c18
09/07/20267:29:35 PMsell$44.86$0.003130.003580.06249814,331.12
0xDD6...DAc1
0xd2...930e