WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ʁ ㉭ pair

Presyo USD
$0.002393
Presyo
0.062068 ʁ ㉭
TVL
$1.03
MKT CAP
$2.7M
5m
0%
1h
0%
4h
2.07%
24h
0.59%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
240
Telegram price alerts
Pares:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama dOWN:
30.92M
Pinagsama ʁ ㉭:
$6.37

dOWN/ʁ ㉭ price stats sa PulseChain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002393. Ang presyo ng dOWN ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $240.45. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,659,732.91. Ang kontrata ng liquidity pool ay 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang dOWN/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ʁ ㉭ na may kontrata na address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB ay $1.03.

Ang kabuuang transaksyon ng dOWN/ʁ ㉭ ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang dOWN/ʁ ㉭ pool ay may trading volume na $240.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ʁ ㉭ ay 0.0000002068, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002393 ngayon.

dOWN-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
02/03/202610:06:45 PMbuy$6.79$0.0023930.00058680.0620682,837.14
0xb1c...Be78
0x36...8835
02/03/202610:02:25 PMbuy$4.99$0.0023930.00043110.0620672,084.87
0x096...0603
0xb9...d57a
02/03/20269:31:45 PMbuy$5.42$0.0023450.00047850.0620672,314.64
0xb1c...Be78
0x95...2c86
02/03/20269:22:05 PMbuy$13.16$0.0023450.001160.0620675,611.92
0xc74...3EFd
0xb0...1e85
02/03/20265:47:15 PMsell$4.24$0.0023380.00037260.0620541,813.33
0x096...0603
0x30...a7fb
02/03/20265:19:25 PMsell$2.13$0.0023920.00018310.062055890.96
0x096...0603
0x5a...5d5a
02/03/20264:23:45 PMsell$7.18$0.0023540.00062740.0620553,052.75
0xb1c...Be78
0xd3...92c2
02/03/20263:33:35 PMsell$7.11$0.0023540.00062130.0620553,022.46
0xDD6...DAc1
0xd9...85f8
02/03/20263:25:25 PMsell$7.91$0.0023540.00069090.0620563,360.25
0xb1c...Be78
0x4d...104d
02/03/20263:02:55 PMsell$2.96$0.0024120.00025250.0620561,228.15
0x096...0603
0x08...7c85
02/03/20262:58:25 PMsell$6.09$0.0024120.000520.0620562,528.36
0x839...0fF8
0xe3...a233
02/03/20262:58:05 PMsell$3.62$0.0024120.00030880.0620571,501.37
0x096...0603
0x14...887f
02/03/20262:53:55 PMsell$4.03$0.0024120.00034390.0620571,671.76
0xb1c...Be78
0xf0...8a7a
02/03/20265:55:55 AMsell$26.97$0.0025080.0022130.06205710,754.22
0xca3...6204
0xc4...0092
02/03/20265:34:45 AMsell$11.36$0.0024980.00093650.0620594,548.38
0xb1c...Be78
0xd9...5398
02/03/20265:22:35 AMsell$3.77$0.0024980.00031070.0620591,508.97
0xb1c...Be78
0xcb...abd4
02/03/20262:26:55 AMbuy$9.11$0.0024360.00077530.0620713,743.14
0x096...0603
0x6c...3596
02/03/20262:26:55 AMbuy$9.15$0.0024360.00077820.062073,758.2
0x697...d633
0xc7...41d9
02/03/20262:24:55 AMsell$3.86$0.0023660.00033640.0620581,634.23
0xf05...E490
0xa3...a16e
02/03/20261:25:15 AMsell$20.62$0.0023560.0018020.0620598,750.76
0xb1c...Be78
0xe6...563d