WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ʁ ㉭ pair

Presyo USD
$0.003094
Presyo
0.062709 ʁ ㉭
TVL
$1
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
9.59%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
42
Telegram price alerts
Pares:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama dOWN:
26.96M
Pinagsama ʁ ㉭:
$7.32

dOWN/ʁ ㉭ price stats sa PulseChain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003094. Ang presyo ng dOWN ay pataas 9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $41.55. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,438,537.16. Ang kontrata ng liquidity pool ay 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang dOWN/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ʁ ㉭ na may kontrata na address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB ay $1.00.

Ang kabuuang transaksyon ng dOWN/ʁ ㉭ ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang dOWN/ʁ ㉭ pool ay may trading volume na $41.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ʁ ㉭ ay 0.0000002709, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003094 ngayon.

dOWN-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
07/29/20265:40:05 AMsell$8.71$0.0030940.0007630.0627092,815.97
0xa40...96E3
0xc4...7363
07/29/20264:56:55 AMbuy$3.06$0.003010.00027740.0627251,018.06
0xd65...134f
0xba...8104
07/28/20267:41:45 PMbuy$6.22$0.0030320.00055930.0627252,052.39
0xb1c...Be78
0x54...19c7
07/28/20267:26:35 PMbuy$3.58$0.0030270.00032240.0627251,183.09
0xa40...96E3
0x37...8091
07/28/20267:23:35 PMbuy$1.71$0.003010.00015480.062724568.38
0x096...0603
0xf2...728d
07/28/20267:20:45 PMbuy$3.84$0.0030090.00034840.0627241,278.93
0xb1c...Be78
0x97...7fb4
07/28/20267:14:05 PMbuy$0$00.00017380.062724638.14
0x096...0603
0xbe...8802
07/28/20267:12:55 PMbuy$0$00.00028050.0627241,029.69
0x096...0603
0x32...108b
07/28/20267:01:35 PMbuy$0.3793$0.0030130.000034290.062724125.88
0xb1c...Be78
0xad...b7d6
07/28/20266:58:05 PMbuy$0$00.00023540.062724864.29
0xa40...96E3
0x55...d1cf
07/28/20266:51:05 PMbuy$0$00.00065530.0627232,406.04
0xa40...96E3
0x89...0b89
07/28/20266:50:55 PMbuy$0$00.00025140.062723923.4
0xb1c...Be78
0x95...9ecc
07/28/20266:18:25 PMbuy$0$00.00074410.0627232,732.63
0x096...0603
0x44...5d8c
07/28/20265:32:25 PMsell$0$00.00021530.062707795.36
0xb1c...Be78
0x18...7680
07/28/20265:31:55 PMsell$5$0.0028780.00047090.0627071,739.64
0x096...0603
0x77...ac0e
07/28/202612:08:25 PMsell$1.7$0.0028160.00016340.062707603.73
0xb1c...Be78
0x3a...3fef
07/28/202612:01:55 PMsell$6.21$0.0028050.00060.0627072,215.76
0xb1c...Be78
0x6a...5e53
07/28/202611:36:25 AMsell$1.09$0.0028230.0001050.062708387.84
0xb1c...Be78
0x27...e97f
07/27/202610:47:15 PMbuy$0$00.00044170.0627231,621.97
0x310...8e3B
0xf0...5ece
07/27/20269:57:35 PMbuy$2.33$0.0029950.00021180.062723778.02
0x096...0603
0x9a...8030