WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ʁ ㉭ pair

Presyo USD
$0.002484
Presyo
0.062511 ʁ ㉭
TVL
$1.03
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.19%
24h
-2.78%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
81
Telegram price alerts
Pares:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama dOWN:
27.99M
Pinagsama ʁ ㉭:
$7.05

dOWN/ʁ ㉭ price stats sa PulseChain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002484. Ang presyo ng dOWN ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $81.11. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,760,167.68. Ang kontrata ng liquidity pool ay 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang dOWN/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ʁ ㉭ na may kontrata na address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB ay $1.04.

Ang kabuuang transaksyon ng dOWN/ʁ ㉭ ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang dOWN/ʁ ㉭ pool ay may trading volume na $81.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ʁ ㉭ ay 0.0000002511, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002484 ngayon.

dOWN-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
05/27/20264:35:25 AMsell$3.08$0.0024840.00031180.0625111,241.31
0x249...6ea4
0x8d...ae30
05/27/20262:41:35 AMsell$1.19$0.0024860.00012090.062512481.38
0xb1c...Be78
0xe9...59c5
05/27/20261:51:25 AMsell$0$00.00022030.062512877.3
0x096...0603
0x53...645b
05/27/20261:27:05 AMsell$7.44$0.0024980.00074820.0625122,978.24
0xb1c...Be78
0x5c...c10d
05/27/20261:26:55 AMsell$0$00.00017030.062512677.99
0x820...baBa
0x16...68af
05/27/20261:24:05 AMsell$0$00.00034340.0625131,366.73
0x57c...2f26
0xd0...11e9
05/27/20261:23:15 AMsell$0$00.000038630.062513153.72
0xb1c...Be78
0x14...dbe1
05/27/20261:22:15 AMsell$3.79$0.0024790.00038450.0625131,530.23
0xb1c...Be78
0x5f...c111
05/27/20261:21:45 AMsell$0$00.00058090.0625132,311.03
0x71A...7a78
0x08...4565
05/26/202610:54:15 PMsell$22.78$0.0024980.0022940.0625149,122.98
0x096...0603
0x04...34df
05/26/20269:12:45 PMbuy$2.93$0.0025060.00029590.062531,169.71
0xa92...C837
0xd4...1a21
05/26/20266:52:55 PMbuy$1.3$0.0025780.00012780.062529505.29
0xb1c...Be78
0xa9...0a06
05/26/20266:52:05 PMbuy$1.73$0.0025780.00017030.062529673.32
0x096...0603
0x92...87ce
05/26/20266:50:55 PMbuy$5.93$0.0025890.00057980.0625292,292.31
0x6c8...554B
0x2d...bc2e
05/26/20265:33:05 PMbuy$0$00.000029250.062529115.66
0x22a...9Ad3
0xb1...9865
05/26/20265:32:15 PMbuy$0$00.00030140.0625291,191.93
0x7F3...096E
0x99...3323
05/26/20265:31:55 PMbuy$0$00.00013540.062529535.56
0xa40...96E3
0x7e...2c32
05/26/20264:20:25 PMbuy$3.55$0.0025810.00034860.0625281,378.72
0xb1c...Be78
0x71...dcad
05/26/20264:17:15 PMbuy$1.79$0.0025810.00017610.062528696.68
0xb1c...Be78
0x60...c1ef
05/26/20264:09:35 PMbuy$0.5303$0.0025590.000052380.062528207.15
0xb1c...Be78
0xf8...cdce