WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ʁ ㉭ pair

Presyo USD
$0.002295
Presyo
0.062066 ʁ ㉭
TVL
$142,069.93
MKT CAP
$2.6M
5m
0%
1h
0.67%
4h
2.88%
24h
8.07%
Ibahagi
TXNS
70
Mga Bumili
67
Mga Nagbenta
3
Dami
184
Telegram price alerts
Pares:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama dOWN:
30.85M
Pinagsama ʁ ㉭:
$6.39

dOWN/ʁ ㉭ price stats sa PulseChain

Noong Abril 11, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002295. Ang presyo ng dOWN ay pataas 8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $183.99. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,550,208.55. Ang kontrata ng liquidity pool ay 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB na may kabuuang halaga na naka-lock (TVL) na $142,069.94. Ang dOWN/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ʁ ㉭ na may kontrata na address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB ay $142,069.94.

Ang kabuuang transaksyon ng dOWN/ʁ ㉭ ay 70 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 3 ang mga sales transactions.

Ang dOWN/ʁ ㉭ pool ay may trading volume na $183.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ʁ ㉭ ay 0.0000002066, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002295 ngayon.

dOWN-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
04/11/20266:29:05 PMsell$2.87$0.0022950.00025860.0620661,251.52
0xb1c...Be78
0x15...87a2
04/11/20266:20:35 PMsell$3.38$0.0022940.00030490.0620671,475.4
0x819...59e3
0x26...0e36
04/11/20266:19:45 PMsell$3.74$0.0023120.00033430.0620671,617.56
0x096...0603
0xdb...38c7
04/11/20266:17:25 PMbuy$2.83$0.0023180.00025440.0620791,223.58
0x096...0603
0x77...c9b5
04/11/20266:14:55 PMbuy$0$00.000065260.062079313.87
0x096...0603
0x88...28c2
04/11/20266:14:45 PMbuy$0$00.000076180.062079366.43
0x096...0603
0x80...0968
04/11/20266:12:15 PMbuy$0$00.000041720.062079200.68
0xb1c...Be78
0x92...9ce5
04/11/20266:11:45 PMbuy$0$00.00016430.062079790.65
0xb1c...Be78
0x87...960a
04/11/20266:11:35 PMbuy$0$00.000091560.062078440.44
0x096...0603
0x31...836d
04/11/20266:10:45 PMbuy$0$00.00016080.062078773.49
0xb1c...Be78
0xbf...873c
04/11/20266:09:55 PMbuy$0$00.00047410.0620782,280.86
0xb1c...Be78
0xfa...db29
04/11/20266:08:45 PMbuy$4.28$0.0023140.00038470.0620781,851.03
0x096...0603
0x0e...6262
04/11/20266:08:35 PMbuy$7.32$0.0023210.00065580.0620783,155.98
0xb1c...Be78
0xa0...5567
04/11/20266:08:25 PMbuy$2.08$0.0023240.00018660.062077898.14
0xFb3...3256
0xb9...90ed
04/11/20266:04:35 PMbuy$0$00.00019190.062077923.63
0xa40...96E3
0x2a...9061
04/11/20266:03:25 PMbuy$0$00.0002760.0620771,328.57
0x21e...2B7f
0xe6...465e
04/11/20266:03:25 PMbuy$0$00.0003110.0620771,497.29
0xb1c...Be78
0x8f...3516
04/11/20266:02:55 PMbuy$0$00.00035310.0620771,700.2
0x326...1406
0xe9...f964
04/11/20266:02:25 PMbuy$6.77$0.0023040.00061050.0620762,939.67
0x096...0603
0xdb...3a85
04/11/20266:02:15 PMbuy$0$00.00044090.0620762,123.49
0xEBA...3356
0xac...d366