WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ʁ ㉭ pair

Presyo USD
$0.003309
Presyo
0.062016 ʁ ㉭
TVL
$1.04
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
223
Telegram price alerts
Pares:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama dOWN:
31.22M
Pinagsama ʁ ㉭:
$6.3

dOWN/ʁ ㉭ price stats sa PulseChain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003309. Ang presyo ng dOWN ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $223.38. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,677,724.10. Ang kontrata ng liquidity pool ay 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang dOWN/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ʁ ㉭ na may kontrata na address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB ay $1.04.

Ang kabuuang transaksyon ng dOWN/ʁ ㉭ ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang dOWN/ʁ ㉭ pool ay may trading volume na $223.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ʁ ㉭ ay 0.0000002016, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003309 ngayon.

dOWN-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
12/16/20252:22:35 AMsell$48.2$0.0033090.0029350.06201614,562.62
0x541...F310
0xae...421a
12/16/20252:20:05 AMsell$52.11$0.0033090.0031770.06201815,745.15
0xDA6...4E31
0xde...f248
12/16/20252:18:55 AMsell$63.6$0.0033090.0038820.0620219,216.46
0x6d0...2564
0xe3...6498
12/16/20252:14:55 AMsell$53.87$0.0033160.0032850.06202216,243.73
0xb1c...Be78
0xe0...910f
12/16/20251:54:15 AMsell$5.57$0.003330.00033890.0620231,674.86
0x291...32B1
0xdf...e227
12/15/20252:05:35 AMbuy$32.95$0.0035070.0019120.0620359,395.77
0x096...0603
0x97...2f0f
12/15/202512:51:55 AMsell$0.985$0.0033840.000058870.062022291.07
0x096...0603
0x33...63ed
12/14/202510:35:35 PMsell$14.41$0.0034160.00085320.0620224,217.74
0xb1c...Be78
0xf0...aaae
12/14/20257:51:55 AMsell$0$00.00026460.0620231,308.04
0xb1c...Be78
0x01...e81b
12/14/20257:45:25 AMsell$0$00.00038970.0620231,926.13
0xb1c...Be78
0xaa...7486
12/14/20257:45:15 AMsell$0$00.000092460.062023456.93
0xb1c...Be78
0xaf...9aeb
12/14/20257:03:55 AMsell$0$00.00050430.0620232,492.16
0xd65...134f
0x9f...4ffe
12/14/20255:53:45 AMsell$0$00.00061830.0620243,054.77
0xb1c...Be78
0x05...2a6f
12/13/20251:07:35 PMbuy$2.03$0.0036990.00011190.062036550.03
0xb1c...Be78
0x21...a153
12/13/20258:38:05 AMbuy$3.93$0.0036720.00021830.0620361,072.64
0xb1c...Be78
0x72...9727
12/13/20258:28:35 AMbuy$4.47$0.0036720.0002480.0620351,218.25
0xc80...77b5
0x55...810d
12/13/20254:00:55 AMbuy$1.7$0.0036750.00009470.062035465.2
0xb1c...Be78
0xe0...8501
12/13/20253:30:55 AMbuy$1.69$0.0036750.00009370.062035460.27
0xb1c...Be78
0x3f...c789
12/13/20253:30:05 AMbuy$1.37$0.0036750.000076140.062035374.04
0xb1c...Be78
0x6e...390c
12/13/20253:11:05 AMbuy$0.8049$0.0036750.000044580.062035219
0xb1c...Be78
0x68...a37c