WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ʁ ㉭ pair

Presyo USD
$0.002496
Presyo
0.062218 ʁ ㉭
TVL
$1.03
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.28%
24h
-1.94%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
230
Telegram price alerts
Pares:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama dOWN:
29.78M
Pinagsama ʁ ㉭:
$6.62

dOWN/ʁ ㉭ price stats sa PulseChain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002496. Ang presyo ng dOWN ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $230.00. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,773,476.28. Ang kontrata ng liquidity pool ay 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang dOWN/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ʁ ㉭ na may kontrata na address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB ay $1.03.

Ang kabuuang transaksyon ng dOWN/ʁ ㉭ ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang dOWN/ʁ ㉭ pool ay may trading volume na $230.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ʁ ㉭ ay 0.0000002218, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002496 ngayon.

dOWN-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
05/05/202612:18:45 PMsell$4.83$0.0024960.000430.0622181,938.12
0xa40...96E3
0x65...5918
05/05/20269:41:55 AMsell$12.04$0.0024890.0010740.0622194,839.18
0xb1c...Be78
0x39...4393
05/05/20269:29:05 AMsell$12.77$0.0025280.0011210.0622195,053.65
0x058...e6E1
0x07...bf16
05/05/20266:50:15 AMsell$0$00.00013840.06222623.6
0xa40...96E3
0x28...8503
05/05/20266:48:45 AMsell$0$00.00043070.062221,939.87
0xa40...96E3
0xf0...465d
05/05/20266:41:45 AMsell$0$00.0004570.0622212,057.71
0xb1c...Be78
0x57...5699
05/05/20266:41:45 AMsell$0$00.00050020.0622212,252.24
0x096...0603
0xe3...7f67
05/05/20266:41:25 AMsell$0$00.00035410.0622211,593.93
0xb1c...Be78
0xc9...4aa9
05/05/20266:38:45 AMsell$0$00.00025130.0622211,131.05
0x096...0603
0xfd...f4a5
05/05/20266:23:25 AMsell$0$00.0037110.06222216,693.97
0x775...aEbB
0xab...8e5a
05/05/20266:21:45 AMsell$2.58$0.0024690.00023290.0622241,047.37
0xa40...96E3
0x7f...f341
05/05/20266:21:35 AMsell$0$00.00017230.062224774.8
0x096...0603
0x1b...ecab
05/05/20266:19:05 AMsell$0$00.0013220.0622245,942.84
0x058...e6E1
0x1e...1cba
05/05/20266:14:35 AMsell$0$00.00039180.0622251,760.52
0xb1c...Be78
0xe3...d184
05/04/202610:01:55 PMbuy$55.88$0.0025050.0049910.06223722,309.28
0x9B7...3aA0
0x82...9f6d
05/04/20268:04:35 PMbuy$0$00.0014060.0622346,293.81
0x058...e6E1
0x63...2644
05/04/20268:02:45 PMbuy$0$00.00068490.0622343,065.81
0x096...0603
0x19...66b2
05/04/20268:02:05 PMbuy$0$00.00022350.0622331,000.61
0x096...0603
0x03...7e5d
05/04/20267:56:25 PMbuy$6.88$0.0025170.00061070.0622332,734.42
0x006...6460
0xef...06a2
05/04/20266:22:15 PMbuy$5.66$0.0025340.00049930.0622332,235.69
0xb1c...Be78
0x34...5376