WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ʁ ㉭ pair

Presyo USD
$0.003757
Presyo
0.062135 ʁ ㉭
TVL
$1.04
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
17.16%
Ibahagi
TXNS
37
Mga Bumili
31
Mga Nagbenta
6
Dami
865
Telegram price alerts
Pares:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama dOWN:
30.34M
Pinagsama ʁ ㉭:
$6.49

dOWN/ʁ ㉭ price stats sa PulseChain

Noong Enero 9, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003757. Ang presyo ng dOWN ay pataas 17.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $865.09. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $4,174,772.07. Ang kontrata ng liquidity pool ay 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB na may kabuuang halaga na naka-lock (TVL) na $1.05. Ang dOWN/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ʁ ㉭ na may kontrata na address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB ay $1.05.

Ang kabuuang transaksyon ng dOWN/ʁ ㉭ ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.

Ang dOWN/ʁ ㉭ pool ay may trading volume na $865.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ʁ ㉭ ay 0.0000002135, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003757 ngayon.

dOWN-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
01/09/20263:11:15 AMsell$27.99$0.0037570.0015910.0621357,452
0x37F...Ae74
0x3e...7e5a
01/09/20262:24:25 AMbuy$19.53$0.0037570.0011160.0621475,198.33
0xbe3...0bD0
0x8b...b4dd
01/08/202610:35:55 PMbuy$4.94$0.0037440.00028320.0621471,319.37
0xc2a...F02f
0x44...c571
01/08/202610:35:55 PMbuy$5.81$0.0037440.00033320.0621471,552.38
0x9FC...9D23
0x6d...c47c
01/08/20269:31:35 PMbuy$1.38$0.0037080.000080080.062146373
0x096...0603
0x7d...1680
01/08/20269:18:45 PMbuy$7.76$0.003670.00045410.0621462,115.49
0x4D7...6382
0x60...699e
01/08/20269:02:35 PMbuy$0.2625$0.0036740.000015340.06214671.46
0x63b...Fa67
0xee...3f85
01/08/20269:01:35 PMbuy$1.49$0.0036750.000087130.062146405.92
0x096...0603
0xc6...fd38
01/08/20268:34:15 PMbuy$4.24$0.0036070.00025230.0621461,175.6
0xDCD...b291
0xc6...37df
01/08/20267:48:35 PMbuy$11.95$0.0035380.00072520.0621463,379.65
0xB34...f405
0x28...abd8
01/08/20266:12:15 PMbuy$1.81$0.0034990.00011150.062145519.92
0xdE7...4616
0x96...210d
01/08/20266:02:15 PMbuy$0$00.00011530.062145537.76
0xA4E...5950
0xfc...54fa
01/08/20264:59:55 PMbuy$23.42$0.0035730.0014050.0621456,553.34
0xEB3...A859
0x8b...f1da
01/08/20264:59:05 PMbuy$7.63$0.0035860.00045620.0621442,127.64
0x87b...4071
0x60...6955
01/08/20264:47:45 PMbuy$176.31$0.0034530.010920.0621451,047.48
0x9c9...5D78
0xce...c649
01/08/20262:34:35 PMsell$15.31$0.0033820.00096320.0621264,528.92
0xDD6...DAc1
0x3b...8945
01/08/20262:34:35 PMsell$39.49$0.0033820.0024820.06212511,677.34
0x8bF...58a5
0xc9...122f
01/08/20262:12:15 PMsell$7.41$0.0033820.00046650.0621272,193.51
0xFDb...aC69
0x72...6094
01/08/20262:07:25 PMsell$34.13$0.0033820.0021470.06212810,092.18
0xE24...C620
0x3b...b77b
01/08/20262:06:35 PMsell$0$00.0020420.0621299,590.87
0xb88...D5bB
0x4e...cd47