WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ʁ ㉭ pair

Presyo USD
$0.001868
Presyo
0.062013 ʁ ㉭
TVL
$116,601.99
MKT CAP
$2.1M
5m
0%
1h
0.62%
4h
-4.25%
24h
-0.33%
Ibahagi
TXNS
46
Mga Bumili
31
Mga Nagbenta
15
Dami
380
Telegram price alerts
Pares:
0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama dOWN:
31.25M
Pinagsama ʁ ㉭:
$6.31

dOWN/ʁ ㉭ price stats sa PulseChain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.001868. Ang presyo ng dOWN ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $380.30. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,076,287.79. Ang kontrata ng liquidity pool ay 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB na may kabuuang halaga na naka-lock (TVL) na $116,602.00. Ang dOWN/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ʁ ㉭ na may kontrata na address 0x2d0e09bbf10060D898E60a568F22a6CfA661B1aB ay $116,602.00.

Ang kabuuang transaksyon ng dOWN/ʁ ㉭ ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.

Ang dOWN/ʁ ㉭ pool ay may trading volume na $380.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ʁ ㉭ ay 0.0000002013, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.001868 ngayon.

dOWN-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
02/24/20266:20:15 PMsell$3.78$0.0018680.00040810.0620132,026.75
0xb1c...Be78
0x0b...7926
02/24/20266:12:45 PMsell$2.7$0.0018650.00029230.0620131,451.39
0xb1c...Be78
0xb2...d673
02/24/20266:03:05 PMsell$3.18$0.0018580.0003450.0620141,712.88
0x096...0603
0xcb...1fbb
02/24/20266:03:05 PMsell$9.78$0.0018580.001060.0620145,266.43
0xb1c...Be78
0x28...a2f6
02/24/20266:01:05 PMsell$4.17$0.0018570.00045280.0620152,247.2
0x096...0603
0xff...a98b
02/24/20264:32:35 PMbuy$23.44$0.0019760.0024040.06202611,864.96
0x231...5609
0xa6...dcb1
02/24/20262:21:45 PMsell$2.48$0.0019510.00025590.0620131,270.77
0xb1c...Be78
0x5f...5c39
02/24/20262:18:35 PMsell$1.42$0.0019510.00014750.062013732.66
0xb1c...Be78
0x60...8bdc
02/24/20262:10:45 PMsell$13.66$0.001950.001410.0620147,003.59
0xD1B...2CDD
0xdb...5c9b
02/24/20266:44:35 AMsell$7.63$0.0019290.0007970.0620143,955.94
0x1b0...8718
0x70...1b1e
02/24/20266:38:55 AMsell$24.93$0.0019320.00260.06201612,900
0x52a...667A
0x4a...febe
02/24/20263:42:55 AMsell$7.58$0.0019310.0007920.0620173,926.55
0x78D...0641
0x18...9ea0
02/24/20263:42:55 AMsell$28.66$0.0019310.0029950.06201814,840.43
0x20a...4ED3
0x65...0bbe
02/24/20261:45:45 AMbuy$9.81$0.0020310.00098110.062034,831.2
0x096...0603
0x8a...0585
02/24/20261:16:35 AMsell$0$00.0015670.0620197,760.63
0xae2...Ba36
0x63...7276
02/24/20261:16:05 AMsell$14.65$0.0020580.0014380.062027,119.99
0xe1c...7Fe4
0x1c...768e
02/24/20261:00:35 AMsell$7.44$0.0020550.00073190.0620213,621.61
0x170...ACBd
0x28...e786
02/23/202611:08:45 PMbuy$19.69$0.0020830.0019210.0620319,454.82
0x2aa...C99D
0xb3...6c3d
02/23/202611:08:45 PMbuy$8.96$0.0020640.00088240.0620324,341.06
0x54C...e032
0x6f...68dd
02/23/202611:07:05 PMbuy$11.48$0.0020770.0011220.062035,525.7
0xb1c...Be78
0x30...b7ea