- WhatToFarm
- PulseChain
- PulseX V2
- 💛-DAI LPs
Impormasyon tungkol sa 💛-DAI pair
- Pinagsama 💛:
- 380,176.04
- Pinagsama DAI:
- $3.45M
💛/DAI price stats sa PulseChain
Noong Abril 20, 2026, ang kasalukuyang presyo ng 💛 token sa DEX PulseX V2 ay $0.01741. Ang presyo ng 💛 ay pababa -9.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $99.47. Ang kontrata ng 💛 token ay 0x5ed4c772026C80306f532eCb375D438CC831f030 na may market cap na $17,443.15. Ang kontrata ng liquidity pool ay 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 na may kabuuang halaga na naka-lock (TVL) na $13,221.63. Ang 💛/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 💛/DAI ngayon?
Ang kasalukuyang liquidity ng 💛/DAI na may kontrata na address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 ay $13,221.63.
Ilang transaksyon ang mayroon sa 💛/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💛/DAI ay 55 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa 💛/DAI pool sa nakaraang 24 na oras?
Ang 💛/DAI pool ay may trading volume na $99.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💛 sa DAI?
Ang exchange rate ng 1 💛 sa DAI ay 9.09, na naitala noong 5:43 AM UTC.
Magkano ang 1 💛 sa dolyar?
Ang presyo ng pagpapalit ng 1 💛 sa USD ay $0.01741 ngayon.
💛-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:32:55 AM | buy | $0.84 | $0.01741 | 438.91 | 9.09 | 48.24 | 0xbd...4205 | |
| 04/20/2026 | 5:07:15 AM | sell | $0.7652 | $0.01765 | 392.01 | 9.04 | 43.33 | 0x67...77f3 | |
| 04/20/2026 | 4:52:05 AM | sell | $1.11 | $0.01769 | 571.56 | 9.04 | 63.17 | 0x6c...f86f | |
| 04/20/2026 | 4:45:55 AM | sell | $1.81 | $0.01762 | 929.55 | 9.05 | 102.69 | 0x52...a186 | |
| 04/20/2026 | 4:33:15 AM | sell | $0.7724 | $0.01746 | 400.52 | 9.05 | 44.23 | 0x5b...dcb3 | |
| 04/20/2026 | 4:29:05 AM | sell | $1.17 | $0.01747 | 606.87 | 9.05 | 66.99 | 0x9e...a75c | |
| 04/20/2026 | 1:42:15 AM | sell | $1.49 | $0.0174 | 777.43 | 9.06 | 85.79 | 0x3e...8539 | |
| 04/20/2026 | 1:12:45 AM | sell | $1.01 | $0.01722 | 535.92 | 9.06 | 59.12 | 0xdc...372d | |
| 04/20/2026 | 1:10:25 AM | sell | $1.06 | $0.01723 | 560.66 | 9.06 | 61.82 | 0x13...6e78 | |
| 04/20/2026 | 1:10:05 AM | sell | $2.73 | $0.01726 | 1,435.31 | 9.07 | 158.19 | 0x38...e596 | |
| 04/19/2026 | 11:36:15 PM | sell | $1.2 | $0.01688 | 645.52 | 9.07 | 71.1 | 0x98...138e | |
| 04/19/2026 | 11:33:05 PM | sell | $1.05 | $0.01695 | 566 | 9.08 | 62.32 | 0xf6...4b6c | |
| 04/19/2026 | 10:52:05 PM | sell | $0.9496 | $0.01676 | 514.72 | 9.08 | 56.65 | 0xff...bc10 | |
| 04/19/2026 | 8:57:35 PM | sell | $1.53 | $0.01658 | 840.65 | 9.08 | 92.49 | 0x2f...38b1 | |
| 04/19/2026 | 8:52:05 PM | sell | $1.38 | $0.01653 | 762.48 | 9.09 | 83.85 | 0x04...c6c9 | |
| 04/19/2026 | 8:27:35 PM | buy | $2.5 | $0.01604 | 1,428.09 | 9.14 | 156.18 | 0x51...ad11 | |
| 04/19/2026 | 8:20:55 PM | buy | $2.08 | $0.01612 | 1,178.96 | 9.13 | 129.03 | 0xc7...f0a4 | |
| 04/19/2026 | 8:17:45 PM | buy | $3.34 | $0.01648 | 1,852.3 | 9.12 | 202.9 | 0x33...5201 | |
| 04/19/2026 | 8:10:45 PM | buy | $1.25 | $0.01657 | 689.93 | 9.12 | 75.63 | 0x2b...7bd1 | |
| 04/19/2026 | 8:06:45 PM | buy | $2.18 | $0.01656 | 1,202.59 | 9.11 | 131.9 | 0x9f...2dff |