WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💛-DAI pair

Presyo USD
$0.01407
Presyo
9.64 DAI
TVL
$55,384.34
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-7.10%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x370622feDf49AEf25A273eF4B3ab75C647D24cb6
💛:
0x5ed4c772026C80306f532eCb375D438CC831f030
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 💛:
369,254.2
Pinagsama DAI:
$3.55M

💛/DAI price stats sa PulseChain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng 💛 token sa DEX PulseX V2 ay $0.01407. Ang presyo ng 💛 ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $27.11. Ang kontrata ng 💛 token ay 0x5ed4c772026C80306f532eCb375D438CC831f030 na may market cap na $14,114.53. Ang kontrata ng liquidity pool ay 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 na may kabuuang halaga na naka-lock (TVL) na $55,384.34. Ang 💛/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💛/DAI na may kontrata na address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 ay $55,384.34.

Ang kabuuang transaksyon ng 💛/DAI ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 💛/DAI pool ay may trading volume na $27.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💛 sa DAI ay 9.64, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 💛 sa USD ay $0.01407 ngayon.

💛-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/08/20263:16:55 AMbuy$2.85$0.014071,954.159.64202.6
0x0C8...F1B4
0xf8...10ec
05/08/20262:37:55 AMbuy$2.02$0.01431,366.269.63141.78
0x9E5...bAa4
0x42...f27e
05/08/20262:34:45 AMbuy$1.49$0.01445997.939.62103.63
0xddA...1068
0xd9...8ff2
05/07/20268:56:15 PMbuy$2.25$0.01461,486.199.62154.44
0x000...dD21
0xdb...41df
05/07/20264:16:15 PMbuy$1.31$0.0143884.59.6191.97
0xE7e...6bCC
0xba...afe3
05/07/20264:13:45 PMbuy$2.27$0.014421,519.189.6158.08
0xfC0...5f2d
0x54...ef20
05/07/20264:01:35 PMbuy$0.9936$0.01463652.169.667.9
0x51F...579c
0xa7...66ef
05/07/20261:12:05 PMbuy$1.81$0.015561,121.829.59116.86
0xa40...96E3
0x4a...9976
05/07/202611:26:25 AMsell$2.4$0.015871,445.129.54151.4
0x9Cb...ceC4
0x09...ae1b
05/07/20269:24:25 AMsell$0.9717$0.01567592.159.5562
0x384...C76C
0x5e...92da
05/07/20269:18:15 AMsell$2.33$0.015691,420.459.55148.65
0x76C...993b
0x27...f28a
05/07/20268:55:05 AMsell$1.4$0.01559861.939.5690.14
0xD29...570b
0x51...f771
05/07/20268:40:15 AMsell$1.42$0.01558873.289.5691.28
0xbFd...00b0
0x53...8cc8
05/07/20266:30:05 AMbuy$0.8784$0.01515557.769.6257.96
0xD29...570b
0xc4...ab32
05/07/20265:25:05 AMsell$0.7381$0.01537459.279.5648
0x0Db...c1aC
0xc3...598b
05/07/20263:43:15 AMbuy$1.91$0.015151,217.629.62126.56
0x269...D4B1
0x8e...6d04
05/07/20262:53:55 AMbuy$2.14$0.015211,358.29.61141.27
0x300...dCa6
0xd1...817f
05/07/20262:46:25 AMbuy$3.43$0.015162,174.949.6226.46
0x2B7...3099
0x7b...9f5a
05/06/202611:36:45 PMsell$4.02$0.015562,466.199.54258.26
0xa40...96E3
0x79...d309
05/06/202611:35:55 PMsell$1.86$0.015581,142.439.55119.51
0x281...d88D
0x3b...4f72