WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💛-DAI pair

Presyo USD
$0.01539
Presyo
9.73 DAI
TVL
$11,294.81
MKT CAP
$15.4K
5m
0%
1h
0.88%
4h
3.48%
24h
6.12%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
55
Telegram price alerts
Pares:
0x370622feDf49AEf25A273eF4B3ab75C647D24cb6
💛:
0x5ed4c772026C80306f532eCb375D438CC831f030
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 💛:
366,495.22
Pinagsama DAI:
$3.58M

💛/DAI price stats sa PulseChain

Noong Marso 10, 2026, ang kasalukuyang presyo ng 💛 token sa DEX PulseX V2 ay $0.01539. Ang presyo ng 💛 ay pataas 6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $54.59. Ang kontrata ng 💛 token ay 0x5ed4c772026C80306f532eCb375D438CC831f030 na may market cap na $15,402.77. Ang kontrata ng liquidity pool ay 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 na may kabuuang halaga na naka-lock (TVL) na $11,294.81. Ang 💛/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💛/DAI na may kontrata na address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 ay $11,294.81.

Ang kabuuang transaksyon ng 💛/DAI ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang 💛/DAI pool ay may trading volume na $54.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💛 sa DAI ay 9.73, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 💛 sa USD ay $0.01539 ngayon.

💛-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/10/202610:44:55 PMsell$2.46$0.015391,559.159.73160.19
0xdC7...181E
0xa4...d5b4
03/10/202610:17:55 PMsell$3.39$0.015412,146.69.74220.32
0x966...FD61
0xfb...c867
03/10/202610:16:35 PMsell$1.76$0.015291,125.49.75115.4
0x8BB...bBC6
0x75...2379
03/10/202610:14:15 PMsell$1.78$0.015251,139.89.76116.72
0x307...9ebA
0x6a...681c
03/10/202610:14:15 PMsell$2.08$0.015241,331.619.75136.45
0xB34...f405
0xd4...de90
03/10/20269:22:55 PMsell$1.32$0.01499861.969.7788.22
0x38f...022f
0x27...7292
03/10/20268:49:35 PMsell$1.26$0.01487828.789.7784.78
0x01E...24B0
0xa0...8da6
03/10/20266:24:25 PMbuy$2.96$0.01471,982.719.82201.72
0x2B7...3099
0x0f...ba38
03/10/20266:18:35 PMbuy$1.8$0.014731,204.119.82122.61
0x911...159a
0x2e...6f3e
03/10/20266:12:55 PMbuy$2.94$0.0151,928.219.81196.52
0x000...44C6
0xc0...eecd
03/10/20265:55:45 PMbuy$2.39$0.015141,552.69.8158.39
0x375...e1b9
0x5b...7a9b
03/10/20265:45:45 PMbuy$1.58$0.015141,021.719.79104.3
0x17A...b6ad
0xa8...f270
03/10/20264:00:15 PMsell$1.57$0.01542996.739.73102.35
0x0a3...5fe2
0x95...6c7f
03/10/20263:37:35 PMsell$1.25$0.0155788.299.7480.9
0x01E...24B0
0x27...beb5
03/10/20262:42:15 PMbuy$0.8361$0.01481553.179.856.43
0x679...1111
0x3c...aca4
03/10/202612:15:35 PMsell$1.26$0.0154798.659.7481.95
0xbD9...01Ea
0xa3...ab3a
03/10/202612:14:35 PMsell$1.64$0.015421,040.69.74106.73
0xbD9...01Ea
0x9c...7497
03/10/202612:14:15 PMsell$3.65$0.015452,309.329.75236.64
0xE2a...E201
0x25...2ac9
03/10/202611:44:45 AMsell$0.9425$0.01538598.29.7661.25
0x01E...24B0
0xc5...39a8
03/10/202611:30:55 AMsell$1.45$0.01532926.079.7794.78
0x7b3...f2c3
0x39...c3e2