WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💛-DAI pair

Presyo USD
$0.02072
Presyo
7.87 DAI
TVL
$75,030.14
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
9.84%
Ibahagi
TXNS
48
Mga Bumili
15
Mga Nagbenta
33
Dami
83
Telegram price alerts
Pares:
0x370622feDf49AEf25A273eF4B3ab75C647D24cb6
💛:
0x5ed4c772026C80306f532eCb375D438CC831f030
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 💛:
408,160.79
Pinagsama DAI:
$3.22M

💛/DAI price stats sa PulseChain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng 💛 token sa DEX PulseX V2 ay $0.02072. Ang presyo ng 💛 ay pataas 9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $83.26. Ang kontrata ng 💛 token ay 0x5ed4c772026C80306f532eCb375D438CC831f030 na may market cap na $20,899.21. Ang kontrata ng liquidity pool ay 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 na may kabuuang halaga na naka-lock (TVL) na $75,030.14. Ang 💛/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💛/DAI na may kontrata na address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 ay $75,030.14.

Ang kabuuang transaksyon ng 💛/DAI ay 48 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 33 ang mga sales transactions.

Ang 💛/DAI pool ay may trading volume na $83.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💛 sa DAI ay 7.87, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 💛 sa USD ay $0.02072 ngayon.

💛-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/30/20262:16:15 AMsell$3.82$0.020721,451.297.87184.38
0xEbE...c4C5
0x95...6a08
08/30/20262:15:35 AMsell$0.7737$0.02073293.827.8737.31
0x69D...5d78
0x93...5b10
08/30/20262:08:45 AMsell$2.19$0.02068834.127.87105.88
0xb02...dB65
0x5e...0c65
08/30/202612:21:35 AMsell$1.38$0.02049531.717.8867.46
0x9d8...D07b
0x8f...1e68
08/30/202612:21:05 AMsell$1.84$0.02052709.27.8889.95
0xDB5...11Bf
0xf0...3b44
08/30/202612:16:25 AMsell$3.16$0.020321,227.017.88155.53
0xa24...F565
0xb3...f0c9
08/30/202612:00:35 AMsell$2.43$0.02036945.047.89119.72
0x673...5850
0x93...7674
08/29/202611:59:15 PMsell$1.88$0.02041728.167.8992.19
0xDC9...6f08
0x5f...a5d5
08/29/202611:33:15 PMsell$2.05$0.02021801.857.9101.47
0xFBe...766a
0xfa...345e
08/29/202611:24:45 PMsell$2$0.02022784.427.999.21
0x506...19b9
0x06...34df
08/29/202611:24:35 PMsell$0.7219$0.02022282.277.935.69
0x972...bD9F
0xa3...2af1
08/29/202610:25:35 PMsell$2.12$0.01989847.157.91107.07
0x0Db...c1aC
0x1c...f5e1
08/29/202610:24:05 PMsell$1.69$0.01976679.037.9185.78
0x7Fb...B0B5
0xe0...f73d
08/29/202610:14:35 PMsell$0.9774$0.01968393.187.9149.65
0x972...bD9F
0xae...10fe
08/29/202610:06:05 PMsell$1.92$0.01978770.377.9297.26
0xAB5...0Ca3
0x63...c2c8
08/29/202610:06:05 PMsell$2.51$0.01981,006.937.92127.05
0x7Fb...B0B5
0x7b...002f
08/29/20269:57:55 PMsell$1.61$0.01941658.397.9283.03
0xCc2...37f5
0x73...1142
08/29/20269:47:45 PMsell$1.21$0.0193499.637.9362.98
0x9e5...b5aA
0x39...b594
08/29/20269:47:05 PMsell$1.04$0.01942426.47.9353.74
0x319...fa8c
0x4e...31ea
08/29/20268:52:45 PMsell$1.86$0.01921770.67.9397.09
0xCb8...339e
0xdd...d8d9