- WhatToFarm
- PulseChain
- PulseX V2
- 💛-DAI LPs
Impormasyon tungkol sa 💛-DAI pair
- Pinagsama 💛:
- 409,762.99
- Pinagsama DAI:
- $3.21M
💛/DAI price stats sa PulseChain
Noong Hulyo 17, 2026, ang kasalukuyang presyo ng 💛 token sa DEX PulseX V2 ay $0.0132. Ang presyo ng 💛 ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.04. Ang kontrata ng 💛 token ay 0x5ed4c772026C80306f532eCb375D438CC831f030 na may market cap na $13,293.51. Ang kontrata ng liquidity pool ay 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 na may kabuuang halaga na naka-lock (TVL) na $10,806.78. Ang 💛/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 💛/DAI ngayon?
Ang kasalukuyang liquidity ng 💛/DAI na may kontrata na address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 ay $10,806.78.
Ilang transaksyon ang mayroon sa 💛/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💛/DAI ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa 💛/DAI pool sa nakaraang 24 na oras?
Ang 💛/DAI pool ay may trading volume na $13.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💛 sa DAI?
Ang exchange rate ng 1 💛 sa DAI ay 7.84, na naitala noong 12:23 AM UTC.
Magkano ang 1 💛 sa dolyar?
Ang presyo ng pagpapalit ng 1 💛 sa USD ay $0.0132 ngayon.
💛-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:03:25 AM | buy | $0.8638 | $0.0132 | 513.26 | 7.84 | 65.41 | 0x5d...54c9 | |
| 07/16/2026 | 11:55:35 PM | buy | $1.24 | $0.01328 | 737.3 | 7.84 | 94.01 | 0x2a...cb4a | |
| 07/16/2026 | 11:52:25 PM | buy | $0.7951 | $0.01333 | 467.57 | 7.83 | 59.64 | 0xfa...c546 | |
| 07/16/2026 | 11:46:05 PM | buy | $0.7521 | $0.01331 | 442.68 | 7.83 | 56.48 | 0xa1...5e6d | |
| 07/16/2026 | 11:43:45 PM | buy | $0.7373 | $0.01331 | 433.83 | 7.83 | 55.36 | 0x56...53c5 | |
| 07/16/2026 | 11:34:15 PM | buy | $0.5601 | $0.01342 | 326.86 | 7.83 | 41.72 | 0xde...6384 | |
| 07/16/2026 | 10:15:45 PM | sell | $0.4142 | $0.01354 | 238.13 | 7.78 | 30.57 | 0x15...1f5e | |
| 07/16/2026 | 9:24:45 PM | buy | $0.5944 | $0.01345 | 345.98 | 7.83 | 44.16 | 0x75...cec0 | |
| 07/16/2026 | 6:05:55 PM | buy | $1.31 | $0.01321 | 776.77 | 7.83 | 99.19 | 0x73...de90 | |
| 07/16/2026 | 5:49:25 PM | buy | $0.5472 | $0.01333 | 321.15 | 7.82 | 41.02 | 0xd2...906c | |
| 07/16/2026 | 5:45:45 PM | buy | $0.7926 | $0.01323 | 468.87 | 7.82 | 59.91 | 0x5c...f5e8 | |
| 07/16/2026 | 5:11:35 PM | buy | $1.35 | $0.01337 | 791.93 | 7.82 | 101.23 | 0xb2...81bd | |
| 07/16/2026 | 2:13:55 PM | sell | $0.8568 | $0.01308 | 509.38 | 7.77 | 65.5 | 0x49...d838 | |
| 07/16/2026 | 1:41:15 PM | sell | $1.23 | $0.01311 | 734.08 | 7.77 | 94.35 | 0x70...851e | |
| 07/16/2026 | 11:37:15 AM | sell | $0.5501 | $0.01321 | 324 | 7.78 | 41.63 | 0xdb...ea05 | |
| 07/16/2026 | 4:29:55 AM | buy | $0.4273 | $0.01336 | 250.26 | 7.82 | 31.97 | 0xbf...1efa | |
| 07/15/2026 | 9:05:55 PM | sell | $3.32 | $0.01381 | 1,873.7 | 7.78 | 240.63 | 0x43...53cb | |
| 07/15/2026 | 5:25:25 PM | sell | $0.4161 | $0.01243 | 260.8 | 7.79 | 33.47 | 0xf9...e828 | |
| 07/15/2026 | 1:30:05 PM | sell | $0.5552 | $0.01233 | 350.94 | 7.79 | 45.03 | 0xac...a260 | |
| 07/15/2026 | 1:16:45 PM | sell | $0.4078 | $0.0123 | 258.24 | 7.79 | 33.13 | 0x2f...4a55 |