WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa πŸ’›-DAI pair

Presyo USD
$0.01336
Presyo
7.69 DAI
TVL
$47,101.69
MKT CAP
$13.4K
5m
0%
1h
0%
4h
2.60%
24h
3.60%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
13
Telegram price alerts
Pares:
0x370622feDf49AEf25A273eF4B3ab75C647D24cb6
πŸ’›:
0x5ed4c772026C80306f532eCb375D438CC831f030
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama πŸ’›:
412,645.9
Pinagsama DAI:
$3.18M

πŸ’›/DAI price stats sa PulseChain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng πŸ’› token sa DEX PulseX V2 ay $0.01336. Ang presyo ng πŸ’› ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13.30. Ang kontrata ng πŸ’› token ay 0x5ed4c772026C80306f532eCb375D438CC831f030 na may market cap na $13,449.89. Ang kontrata ng liquidity pool ay 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 na may kabuuang halaga na naka-lock (TVL) na $47,101.70. Ang πŸ’›/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng πŸ’›/DAI na may kontrata na address 0x370622feDf49AEf25A273eF4B3ab75C647D24cb6 ay $47,101.70.

Ang kabuuang transaksyon ng πŸ’›/DAI ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang πŸ’›/DAI pool ay may trading volume na $13.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 πŸ’› sa DAI ay 7.69, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 πŸ’› sa USD ay $0.01336 ngayon.

πŸ’›-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/26/20261:40:05 AMsell$1$0.01336579.987.6975.390x74...dfeb
06/25/202611:05:45 PMsell$0.5255$0.01321306.127.6939.780xfa...1304
06/25/202611:02:45 PMsell$0.5195$0.01321302.497.6939.30x46...b1f8
06/25/202611:02:25 PMsell$1.26$0.0133733.637.6995.290x51...aecf
06/25/202610:21:05 PMsell$0.8605$0.01313504.57.765.50x63...2401
06/25/20269:43:45 PMsell$0.7179$0.01303424.467.755.090xf5...a2ca
06/25/20268:24:55 PMsell$0.2238$0.01312131.337.717.040x79...24fa
06/25/20268:21:15 PMsell$0.5257$0.01303310.897.740.340x5c...2ea6
06/25/20268:19:35 PMsell$0.7901$0.01306466.147.760.470x84...6478
06/25/20268:17:15 PMsell$1.15$0.013684.647.7188.780x3c...17a0
06/25/20267:44:35 PMbuy$0.7891$0.01263484.477.7562.460xe0...ca36
06/25/202610:38:25 AMsell$0.336$0.01336193.887.7125.140x09...0477
06/25/20269:40:25 AMsell$0.5453$0.01332315.67.7140.920x0b...b3dc
06/25/20269:20:35 AMsell$0.5065$0.01326294.657.7138.20xe2...a873
06/25/20267:30:35 AMsell$0.4254$0.01329246.837.7131.990x0c...5c44
06/25/20265:45:05 AMsell$0.5909$0.01318345.917.7144.830xd8...5238
06/25/20264:37:55 AMsell$0.7974$0.01312468.897.7160.750x6d...d3f0
06/25/20262:40:25 AMsell$0.5233$0.01299310.87.7240.250x67...8509
06/25/20262:37:25 AMsell$0.7381$0.01306436.327.7256.50xe8...f004
06/25/20262:15:45 AMsell$0.4581$0.0129274.187.7235.50x13...7213