WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-❎ pair

Presyo USD
$0.004441
Presyo
0.04252 ❎
TVL
$54,526.23
MKT CAP
$197.1M
5m
0%
1h
0%
4h
0%
24h
8.06%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
167
Telegram price alerts
Pares:
0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
❎:
0xC0F8CAC9f94E7809aFEc9c06326698e47cF21494
Pinagsama DAI:
6.14M
Pinagsama ❎:
$261,686.29

DAI/❎ price stats sa PulseChain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.004441. Ang presyo ng DAI ay pataas 8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $167.18. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $197,053,038.93. Ang kontrata ng liquidity pool ay 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 na may kabuuang halaga na naka-lock (TVL) na $54,526.23. Ang DAI/❎ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/❎ na may kontrata na address 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 ay $54,526.23.

Ang kabuuang transaksyon ng DAI/❎ ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/❎ pool ay may trading volume na $167.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa ❎ ay 0.04252, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004441 ngayon.

DAI-❎ price chart

PetsaOras
Presyo $
Presyo ❎
GumawaTXN
09/13/20258:05:55 AMbuy$9.12$0.10442,055.3723.5187.4
0xa0E...4B44
0xbe...b252
09/12/202511:53:15 PMbuy$24.19$0.10425,452.7923.48232.15
0xFa4...2223
0xf2...6229
09/12/202511:34:45 PMbuy$14.53$0.10043,392.9423.45144.66
0xa0E...4B44
0xd1...ca04
09/12/202511:20:45 PMbuy$22.99$0.099045,437.923.42232.18
0x2DB...B468
0x3a...8560
09/12/20258:52:35 PMbuy$10.44$0.10442,339.8823.39100.02
0x07a...5fd1
0x9c...d4f6
09/12/20257:26:15 PMsell$25.1$0.10795,411.8423.26232.6
0xD29...cD0F
0x28...2b75
09/12/20257:09:25 PMsell$16.6$0.10463,698.9523.3158.74
0x950...5af5
0x6a...9006
09/12/20255:57:35 PMbuy$22.82$0.10135,276.0323.43225.17
0x250...29b4
0x0e...6d7b
09/12/20255:53:55 PMbuy$13.49$0.1013,125.1623.39133.55
0x8C2...dB8d
0xe7...163a
09/12/202510:37:05 AMbuy$7.85$0.096651,900.2123.3781.27
0xF71...C736
0xaa...643d
09/12/20257:06:25 AMsell$14.64$0.09683,517.2423.25151.27
0x03a...765F
0x1d...6c05
09/12/20256:57:05 AMsell$8.14$0.096981,953.1423.2783.92
0xDD4...7080
0x32...cbd5
09/12/20256:36:35 AMsell$12.23$0.096532,951.5323.29126.72
0x250...29b4
0x47...ac3a
09/12/20256:31:35 AMsell$14.15$0.096183,430.5623.31147.14
0xd1D...f898
0xe2...f147
09/12/20255:31:25 AMsell$14.92$0.099533,500.9723.34149.99
0x44D...A196
0x1b...773e
09/12/20254:59:35 AMbuy$9.43$0.099412,229.0723.4894.92
0x5e5...12b7
0x4f...e690
09/12/20253:50:25 AMbuy$13.06$0.097613,139.623.46133.82
0xA4C...6Dc9
0x96...dc7b
09/12/20253:41:55 AMbuy$10.97$0.097092,649.1623.43113.02
0x5e5...12b7
0xe8...b880
09/12/20252:57:45 AMbuy$10.34$0.096482,510.2123.41107.18
0x5e5...12b7
0x08...911b
09/12/20251:49:05 AMbuy$15.09$0.093513,77623.39161.39
0xF6a...b433
0xe8...0a3f