WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ❎-DAI pair

Presyo USD
$0.1292
Presyo
22.35 DAI
TVL
$69,377.4
MKT CAP
$130.6K
5m
0%
1h
1.05%
4h
3.40%
24h
5.79%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
166
Telegram price alerts
Pares:
0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834
:
0xC0F8CAC9f94E7809aFEc9c06326698e47cF21494
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama :
267,589.29
Pinagsama DAI:
$6M

❎/DAI price stats sa PulseChain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng ❎ token sa DEX PulseX V2 ay $0.1292. Ang presyo ng ❎ ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $165.86. Ang kontrata ng ❎ token ay 0xC0F8CAC9f94E7809aFEc9c06326698e47cF21494 na may market cap na $130,577.00. Ang kontrata ng liquidity pool ay 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 na may kabuuang halaga na naka-lock (TVL) na $69,377.40. Ang ❎/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ❎/DAI na may kontrata na address 0x50227Ace4C55Df2Daaf9Dbba430f3324a8bdF834 ay $69,377.40.

Ang kabuuang transaksyon ng ❎/DAI ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ❎/DAI pool ay may trading volume na $165.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ❎ sa DAI ay 22.35, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ❎ sa USD ay $0.1292 ngayon.

❎-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/21/20252:31:15 PMsell$9.44$0.12921,632.6222.3573.030x07...7dde
08/21/20251:43:25 PMsell$10.26$0.12791,795.1922.3680.250x6d...832c
08/21/202511:51:15 AMbuy$11.09$0.12581,983.722.4988.170xd1...94d9
08/21/202510:56:25 AMbuy$11.44$0.1252,057.5322.4891.510x1e...76e3
08/21/20257:59:35 AMsell$10.26$0.13471,701.7122.3576.130x26...e036
08/21/20257:29:15 AMsell$18.51$0.13233,129.3222.36139.890x9a...fdeb
08/21/20256:36:05 AMsell$9.33$0.13231,580.2822.3870.580x5d...454f
08/21/20255:03:05 AMsell$10.21$0.13131,741.5422.3977.750x96...cb13
08/21/20254:46:25 AMsell$13.86$0.13062,379.2422.41106.140xe7...dcf9
08/21/20254:30:45 AMsell$10.64$0.12961,841.8822.4382.110xc7...90d3
08/21/20254:28:05 AMsell$18.18$0.12873,170.9522.44141.250x3c...9da3
08/21/20253:32:05 AMsell$9.52$0.12651,690.8722.4675.250x55...d63b
08/20/202510:04:05 PMsell$12.5$0.12552,239.5222.4899.610x5b...68b9
08/20/20255:42:25 PMbuy$10.55$0.12221,952.2422.6186.310x88...5bd7
08/20/202510:59:55 AMbuy$10.66$0.12111,989.0222.5988.010x82...fa52
08/20/202510:50:25 AMbuy$11.33$0.12232,091.2522.5892.590x58...6837
08/20/202510:13:55 AMbuy$9.55$0.12321,749.8322.5677.530x4c...7b75
08/20/20259:56:05 AMbuy$11.77$0.12472,129.3622.5594.40x86...cd6d
08/20/20258:55:55 AMsell$7.42$0.12931,287.8822.4257.430x93...5e68
08/20/20255:12:55 AMsell$9.98$0.12541,785.4422.4379.590x66...7d27