- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Impormasyon tungkol sa 🖨️-DAI pair
- Pinagsama 🖨️:
- 16,660.3
- Pinagsama DAI:
- $43.88M
🖨️/DAI price stats sa PulseChain
Noong Agosto 17, 2025, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $15.86. Ang presyo ng 🖨️ ay pababa -12.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1166 trades na may dami ng kalakalan na $38,942.00. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $14,776,104.15. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $527,203.40. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 🖨️/DAI ngayon?
Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $527,203.40.
Ilang transaksyon ang mayroon sa 🖨️/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🖨️/DAI ay 1166 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 580 ang mga sales transactions.
Ano ang trading volume sa 🖨️/DAI pool sa nakaraang 24 na oras?
Ang 🖨️/DAI pool ay may trading volume na $38,942.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🖨️ sa DAI?
Ang exchange rate ng 1 🖨️ sa DAI ay 2,640.9, na naitala noong 9:17 PM UTC.
Magkano ang 1 🖨️ sa dolyar?
Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $15.86 ngayon.
🖨️-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 9:16:55 PM | buy | $54.72 | $15.86 | 9,109.13 | 2,640.9 | 3.44 | 0x3b...63b3 | |
| 08/17/2025 | 9:16:05 PM | buy | $25.44 | $15.84 | 4,239.11 | 2,640.1 | 1.6 | 0x94...8eb7 | |
| 08/17/2025 | 9:15:55 PM | buy | $15.84 | $15.84 | 2,639.69 | 2,639.69 | 1 | 0x67...018a | |
| 08/17/2025 | 9:14:15 PM | buy | $0.3087 | $15.84 | 51.45 | 2,640.11 | 0.01948 | 0xc8...7209 | |
| 08/17/2025 | 9:14:15 PM | sell | $29.05 | $15.74 | 4,842.27 | 2,624.53 | 1.84 | 0xc8...7209 | |
| 08/17/2025 | 9:12:35 PM | buy | $0.05983 | $15.79 | 10 | 2,640.11 | 0.003787 | 0xd3...a607 | |
| 08/17/2025 | 9:11:55 PM | buy | $0.3024 | $15.82 | 50.46 | 2,640.69 | 0.01911 | 0xbc...7592 | |
| 08/17/2025 | 9:11:55 PM | sell | $29.02 | $15.73 | 4,843.32 | 2,625.11 | 1.84 | 0xbc...7592 | |
| 08/17/2025 | 9:09:45 PM | buy | $27.39 | $15.83 | 4,567.76 | 2,640.41 | 1.72 | 0xef...578f | |
| 08/17/2025 | 9:09:45 PM | buy | $8.98 | $15.82 | 1,498.62 | 2,640.04 | 0.5676 | 0xef...578f | |
| 08/17/2025 | 9:09:35 PM | buy | $29.95 | $15.81 | 5,000.7 | 2,639.65 | 1.89 | 0x91...8c85 | |
| 08/17/2025 | 9:08:25 PM | buy | $28.47 | $15.82 | 4,750.32 | 2,639.07 | 1.8 | 0x02...db01 | |
| 08/17/2025 | 9:06:25 PM | buy | $11.98 | $16 | 1,975 | 2,638.66 | 0.7484 | 0x22...8eb4 | |
| 08/17/2025 | 9:03:45 PM | buy | $0.3053 | $16.12 | 49.98 | 2,639.13 | 0.01893 | 0x1d...c163 | |
| 08/17/2025 | 9:03:45 PM | sell | $29.57 | $16.03 | 4,840.46 | 2,623.55 | 1.84 | 0x1d...c163 | |
| 08/17/2025 | 9:02:35 PM | sell | $29.54 | $16.01 | 4,841.52 | 2,624.13 | 1.84 | 0xc3...fe42 | |
| 08/17/2025 | 9:02:35 PM | buy | $19.59 | $16.1 | 3,211.4 | 2,639.78 | 1.21 | 0xc3...fe42 | |
| 08/17/2025 | 9:01:45 PM | buy | $0.3132 | $16.03 | 51.56 | 2,639.9 | 0.01953 | 0x24...e636 | |
| 08/17/2025 | 9:01:45 PM | sell | $29.4 | $15.94 | 4,841.88 | 2,624.32 | 1.84 | 0x24...e636 | |
| 08/17/2025 | 8:55:25 PM | buy | $21.87 | $16.36 | 3,529.1 | 2,639.68 | 1.33 | 0x78...b1da |