WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.4501
Presyo
418.88 DAI
TVL
$28,145.35
MKT CAP
$586.8K
5m
0.08%
1h
-0.44%
4h
-0.14%
24h
-7.30%
Ibahagi
TXNS
846
Mga Bumili
72
Mga Nagbenta
774
Dami
1K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
31,220.28
Pinagsama DAI:
$13.12M

🖨️/DAI price stats sa PulseChain

Noong Abril 9, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.4501. Ang presyo ng 🖨️ ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 846 trades na may dami ng kalakalan na $1,344.13. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $586,830.06. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $28,145.36. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $28,145.36.

Ang kabuuang transaksyon ng 🖨️/DAI ay 846 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 774 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $1,344.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 418.88, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.4501 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/09/20266:46:55 AMsell$0.03996$0.450137.19418.880.0888
0xD00...28c5
0xd6...dc20
04/09/20266:44:55 AMsell$0.03996$0.450137.19418.880.0888
0xD00...28c5
0x6f...2b98
04/09/20266:42:55 AMsell$0.0402$0.452737.19418.890.0888
0xD00...28c5
0xc1...16cb
04/09/20266:40:55 AMsell$0.03993$0.449737.19418.890.0888
0xD00...28c5
0x18...adb1
04/09/20266:38:55 AMsell$0.03993$0.449737.19418.890.0888
0xD00...28c5
0x51...de53
04/09/20266:36:45 AMsell$0.04006$0.451137.19418.890.0888
0xD00...28c5
0x81...9332
04/09/20266:34:45 AMsell$0.0398$0.448237.19418.90.0888
0xD00...28c5
0xe0...0452
04/09/20266:32:45 AMsell$0.0396$0.44637.19418.90.0888
0xD00...28c5
0xb9...d3f7
04/09/20266:30:35 AMsell$0.03987$0.44937.19418.90.0888
0xD00...28c5
0xe2...dacd
04/09/20266:28:35 AMsell$0.03964$0.446437.19418.90.0888
0xD00...28c5
0x00...a00e
04/09/20266:26:35 AMsell$0.04008$0.451437.19418.910.0888
0xD00...28c5
0x6a...9e50
04/09/20266:24:35 AMsell$0.03985$0.448737.19418.910.0888
0xD00...28c5
0x3b...ffeb
04/09/20266:22:35 AMsell$0.03986$0.448937.19418.910.0888
0xD00...28c5
0x88...cccc
04/09/20266:21:45 AMbuy$2.56$0.45162,390.12421.285.67
0xb1c...Be78
0xd7...aef5
04/09/20266:20:35 AMsell$0.0401$0.451637.18418.760.0888
0xD00...28c5
0x8a...8dae
04/09/20266:18:35 AMsell$0.04009$0.451537.18418.760.0888
0xD00...28c5
0x58...d1c6
04/09/20266:16:35 AMsell$0.03986$0.448837.18418.770.0888
0xD00...28c5
0xc2...99ef
04/09/20266:14:55 AMbuy$0.8322$0.4541771.98421.231.83
0x4EB...3444
0x17...1334
04/09/20266:14:55 AMsell$0.04009$0.451437.18418.770.0888
0x4EB...3444
0x17...1334
04/09/20266:14:35 AMsell$0.04008$0.451437.18418.720.0888
0xD00...28c5
0xa6...2c2b