WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.7021
Presyo
432.02 DAI
TVL
$37,263.11
MKT CAP
$915.5K
5m
-0.10%
1h
0.57%
4h
-1.96%
24h
-13.70%
Ibahagi
TXNS
15K
Mga Bumili
12K
Mga Nagbenta
4K
Dami
12K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
26,495.94
Pinagsama DAI:
$11.48M

🖨️/DAI price stats sa PulseChain

Noong Abril 28, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.7021. Ang presyo ng 🖨️ ay pababa -13.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15419 trades na may dami ng kalakalan na $12,412.90. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $915,499.41. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $37,263.11. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $37,263.11.

Ang kabuuang transaksyon ng 🖨️/DAI ay 15419 sa nakaraang 24 na oras, kung saan 11622 ang mga buy transactions, at 3797 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $12,412.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 432.02, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.7021 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/28/202611:11:15 PMsell$1.4$0.7021864.04432.022
0x814...7A9b
0x6c...c7fb
04/28/202611:11:15 PMsell$1.4$0.7022864.17432.082
0x0C2...EdbE
0x5b...26a9
04/28/202611:11:05 PMbuy$0.009062$0.70645.57434.630.01282
0xaB3...d519
0x46...3e53
04/28/202611:11:05 PMsell$1.4$0.7024864.3432.152
0xaB3...d519
0x46...3e53
04/28/202611:10:55 PMbuy$0.008771$0.70655.39434.70.01241
0xaB3...d519
0x0f...570f
04/28/202611:10:55 PMbuy$0.1963$0.7065120.78434.690.2778
0xaB3...d519
0x0f...570f
04/28/202611:10:45 PMsell$1.39$0.6983864.41432.22
0xaB3...d519
0x83...b1dd
04/28/202611:10:45 PMbuy$0.009008$0.70235.57434.690.01282
0xaB3...d519
0x83...b1dd
04/28/202611:10:35 PMbuy$0.008403$0.69835.23434.750.01203
0xaB3...d519
0x4a...d6f3
04/28/202611:10:35 PMbuy$0.194$0.6983120.8434.750.2778
0xaB3...d519
0x4a...d6f3
04/28/202611:09:55 PMsell$1.4$0.7019863.98431.992
0x0C2...EdbE
0xd7...1668
04/28/202611:09:55 PMbuy$5.83$0.70623,588.25434.618.25
0xa40...96E3
0xe2...0725
04/28/202611:09:25 PMsell$1.4$0.702864.11432.052
0x055...A8d6
0x4f...3a98
04/28/202611:09:15 PMsell$1.4$0.7021864.24432.122
0x0C2...EdbE
0x38...34ba
04/28/202611:09:05 PMbuy$0.009061$0.70635.57434.670.01282
0x5be...e2F3
0xa2...93b1
04/28/202611:09:05 PMsell$1.4$0.7022864.37432.182
0x5be...e2F3
0xa2...93b1
04/28/202611:08:55 PMbuy$0.1952$0.7136120.83434.730.2779
0x5be...e2F3
0x40...e942
04/28/202611:08:55 PMbuy$0.009008$0.71365.57434.730.01282
0x5be...e2F3
0x40...e942
04/28/202611:07:55 PMsell$1.4$0.7198864.61432.32
0xCD3...5448
0x39...195b
04/28/202611:07:55 PMsell$1.4$0.7198864.48432.242
0x067...b609
0xcb...93d9