WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.2928
Presyo
172.46 DAI
TVL
$19,909.14
MKT CAP
$728.1K
5m
0.16%
1h
1.45%
4h
-1.43%
24h
-7.12%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
5K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
33,944.09
Pinagsama DAI:
$5.87M

🖨️/DAI price stats sa PulseChain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.2928. Ang presyo ng 🖨️ ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7196 trades na may dami ng kalakalan na $4,714.44. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $728,057.14. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $19,909.15. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $19,909.15.

Ang kabuuang transaksyon ng 🖨️/DAI ay 7196 sa nakaraang 24 na oras, kung saan 1928 ang mga buy transactions, at 5268 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $4,714.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 172.46, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.2928 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/28/20269:28:55 PMsell$1.08$0.2928636.38172.463.69
0x3ee...9E3b
0x21...53ed
06/28/20269:28:55 PMbuy$0.066232$0.29450.000367173.480.052115
0xD00...28c5
0x81...660a
06/28/20269:28:45 PMbuy$0.00002667$0.29280.01579173.480.00009106
0x420...d00b
0x6f...6631
06/28/20269:28:35 PMbuy$0.03724$0.294521.93173.480.1264
0x82c...2275
0x0b...ef09
06/28/20269:28:15 PMbuy$0.066333$0.29450.0003729173.480.05215
0xD00...28c5
0x82...c922
06/28/20269:28:05 PMsell$1.07$0.2912636.51172.493.69
0x3ee...9E3b
0xe5...bab4
06/28/20269:27:35 PMbuy$0.00002682$0.29460.01579173.520.00009105
0x420...d00b
0x80...0290
06/28/20269:27:35 PMbuy$0.03725$0.294621.93173.520.1264
0x3ee...9E3b
0xb2...7967
06/28/20269:27:15 PMsell$1.08$0.2929636.65172.533.69
0x3ee...9E3b
0x3c...0ca4
06/28/20269:27:05 PMbuy$0.5677$0.2946334.36173.541.92
0xb1c...Be78
0x3c...0ea6
06/28/20269:26:55 PMbuy$0.03725$0.294621.93173.530.1264
0x3ee...9E3b
0x1a...201f
06/28/20269:26:45 PMbuy$0.066449$0.29460.0003798173.530.052188
0xD00...28c5
0x71...ccb8
06/28/20269:26:35 PMsell$1.08$0.293636.71172.553.69
0x3ee...9E3b
0xf5...7986
06/28/20269:26:15 PMbuy$0.03704$0.29321.94173.570.1264
0x3ee...9E3b
0xf2...8147
06/28/20269:26:05 PMbuy$0.066546$0.29470.0003855173.570.052221
0xD00...28c5
0xd0...7e03
06/28/20269:26:05 PMbuy$0.00002683$0.29470.0158173.570.00009102
0x420...d00b
0xc9...b031
06/28/20269:25:55 PMsell$1.07$0.2913636.84172.583.69
0x3ee...9E3b
0x3d...dd19
06/28/20269:25:45 PMbuy$0.00002664$0.29480.01568173.610.00009037
0x420...d00b
0xd4...58c6
06/28/20269:25:25 PMbuy$0.03726$0.294821.94173.610.1263
0x82c...2275
0xcc...0e22
06/28/20269:24:55 PMsell$1.07$0.2914636.97172.623.69
0x3ee...9E3b
0xfd...7d18