- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Impormasyon tungkol sa 🖨️-DAI pair
- Pinagsama 🖨️:
- 30,177.19
- Pinagsama DAI:
- $39.34M
🖨️/DAI price stats sa PulseChain
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $2.23. Ang presyo ng 🖨️ ay pababa -11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9377 trades na may dami ng kalakalan na $17,323.23. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $2,087,761.27. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $131,624.30. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 🖨️/DAI ngayon?
Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $131,624.30.
Ilang transaksyon ang mayroon sa 🖨️/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🖨️/DAI ay 9377 sa nakaraang 24 na oras, kung saan 6246 ang mga buy transactions, at 3131 ang mga sales transactions.
Ano ang trading volume sa 🖨️/DAI pool sa nakaraang 24 na oras?
Ang 🖨️/DAI pool ay may trading volume na $17,323.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🖨️ sa DAI?
Ang exchange rate ng 1 🖨️ sa DAI ay 1,307.34, na naitala noong 5:35 AM UTC.
Magkano ang 1 🖨️ sa dolyar?
Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $2.23 ngayon.
🖨️-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:35:05 AM | buy | $0.2511 | $2.23 | 153.94 | 1,307.34 | 0.1177 | 0x5e...b19b | |
| 11/14/2025 | 5:34:45 AM | buy | $0.02344 | $2.23 | 14.37 | 1,307.33 | 0.01099 | 0x7c...87dc | |
| 11/14/2025 | 5:34:25 AM | sell | $1.43 | $2.23 | 877.36 | 1,299.79 | 0.675 | 0x41...14cc | |
| 11/14/2025 | 5:34:05 AM | buy | $0.2517 | $2.23 | 153.24 | 1,307.38 | 0.1172 | 0x05...9600 | |
| 11/14/2025 | 5:33:45 AM | sell | $1.44 | $2.23 | 877.39 | 1,299.84 | 0.675 | 0xd9...e310 | |
| 11/14/2025 | 5:33:25 AM | buy | $0.251 | $2.23 | 153.69 | 1,307.43 | 0.1175 | 0xbd...d627 | |
| 11/14/2025 | 5:33:05 AM | buy | $0.01359 | $2.23 | 8.32 | 1,307.43 | 0.006364 | 0x82...9435 | |
| 11/14/2025 | 5:32:45 AM | sell | $1.43 | $2.23 | 877.42 | 1,299.88 | 0.675 | 0x81...b224 | |
| 11/14/2025 | 5:32:25 AM | buy | $0.2517 | $2.23 | 153.23 | 1,307.48 | 0.1171 | 0x05...9a86 | |
| 11/14/2025 | 5:32:05 AM | sell | $1.44 | $2.23 | 877.45 | 1,299.93 | 0.675 | 0xe5...6565 | |
| 11/14/2025 | 5:31:25 AM | buy | $0.2508 | $2.23 | 154.09 | 1,307.53 | 0.1178 | 0xde...f98f | |
| 11/14/2025 | 5:30:45 AM | sell | $1.43 | $2.23 | 877.49 | 1,299.98 | 0.675 | 0x1a...90c7 | |
| 11/14/2025 | 5:30:25 AM | buy | $0.253 | $2.23 | 153.6 | 1,307.58 | 0.1174 | 0xd0...a8d1 | |
| 11/14/2025 | 5:30:05 AM | sell | $1.43 | $2.23 | 877.52 | 1,300.03 | 0.675 | 0x4c...6f52 | |
| 11/14/2025 | 5:29:45 AM | buy | $0.2523 | $2.23 | 154.04 | 1,307.63 | 0.1178 | 0xeb...ec1a | |
| 11/14/2025 | 5:29:15 AM | sell | $1.44 | $2.23 | 877.55 | 1,300.08 | 0.675 | 0xed...9d84 | |
| 11/14/2025 | 5:28:55 AM | buy | $0.2515 | $2.23 | 153.55 | 1,307.67 | 0.1174 | 0x05...7ed5 | |
| 11/14/2025 | 5:28:35 AM | sell | $1.42 | $2.23 | 877.58 | 1,300.12 | 0.675 | 0x8c...a250 | |
| 11/14/2025 | 5:28:15 AM | buy | $0.2509 | $2.23 | 153.93 | 1,307.72 | 0.1177 | 0x3a...8202 | |
| 11/14/2025 | 5:27:25 AM | sell | $1.43 | $2.23 | 877.61 | 1,300.17 | 0.675 | 0xaf...83f0 |