WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.2939
Presyo
144.71 DAI
TVL
$14,511.42
MKT CAP
$933.1K
5m
1.29%
1h
0.85%
4h
-1.89%
24h
3.86%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
24,723.82
Pinagsama DAI:
$3.57M

🖨️/DAI price stats sa PulseChain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.2939. Ang presyo ng 🖨️ ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2760 trades na may dami ng kalakalan na $3,536.00. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $933,111.32. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $14,511.43. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $14,511.43.

Ang kabuuang transaksyon ng 🖨️/DAI ay 2760 sa nakaraang 24 na oras, kung saan 1489 ang mga buy transactions, at 1271 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $3,536.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 144.71, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.2939 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/08/20267:35:35 AMbuy$2.96$0.29391,461.78144.7110.1
0x889...CA41
0x44...e197
08/08/20267:35:25 AMbuy$0.6427$0.2938316.38144.642.18
0xb1c...Be78
0xaf...cc1e
08/08/20267:35:05 AMsell$1.07$0.2904530.67143.813.69
0x82c...2275
0x09...47f7
08/08/20267:34:25 AMbuy$0.05431$0.292126.89144.670.1858
0x82c...2275
0xaf...0a14
08/08/20267:33:55 AMsell$1.07$0.2905530.82143.853.69
0x82c...2275
0x8c...38c5
08/08/20267:32:05 AMbuy$0.4754$0.2922235.41144.71.62
0xb1c...Be78
0x89...1343
08/08/20267:31:55 AMbuy$0.05432$0.292226.89144.690.1858
0x82c...2275
0xf3...2f5d
08/08/20267:31:45 AMsell$1.07$0.2905530.9143.873.69
0xD00...28c5
0x26...0da6
08/08/20267:31:15 AMsell$1.07$0.2906531.06143.913.69
0x82c...2275
0x32...dc55
08/08/20267:30:45 AMbuy$0.9096$0.2923450.47144.763.11
0xa40...96E3
0x8c...4cb3
08/08/20267:30:25 AMbuy$0.05428$0.29226.9144.740.1858
0x82c...2275
0x4b...108c
08/08/20267:29:55 AMsell$1.07$0.2902531.07143.923.69
0x82c...2275
0x4f...836d
08/08/20267:29:35 AMbuy$0.05424$0.291926.9144.780.1858
0x82c...2275
0xae...5d2d
08/08/20267:28:45 AMsell$1.07$0.2902531.22143.963.69
0x82c...2275
0x4f...fb9a
08/08/20267:27:55 AMbuy$0.05457$0.293726.9144.820.1857
0x82c...2275
0x9b...2145
08/08/20267:27:15 AMbuy$0.00004388$0.29390.02162144.820.0001492
0xD00...28c5
0x57...036b
08/08/20267:27:05 AMsell$1.07$0.2922531.371443.69
0x82c...2275
0x01...a1e3
08/08/20267:26:45 AMbuy$0.05425$0.292226.89144.860.1856
0x82c...2275
0x42...81db
08/08/20267:26:05 AMsell$1.07$0.2906531.53144.043.69
0x82c...2275
0xb1...df05
08/08/20267:25:45 AMbuy$0.05452$0.293726.89144.90.1855
0x82c...2275
0xfb...baee