WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.6377
Presyo
505.02 DAI
TVL
$36,289.8
MKT CAP
$595.6K
5m
0.40%
1h
8.86%
4h
11.69%
24h
15.00%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
5K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
28,490.71
Pinagsama DAI:
$14.35M

🖨️/DAI price stats sa PulseChain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.6377. Ang presyo ng 🖨️ ay pataas 15.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4658 trades na may dami ng kalakalan na $4,919.38. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $595,629.44. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $36,289.81. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $36,289.81.

Ang kabuuang transaksyon ng 🖨️/DAI ay 4658 sa nakaraang 24 na oras, kung saan 3175 ang mga buy transactions, at 1483 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $4,919.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 505.02, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.6377 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/26/20263:31:45 AMsell$0.7045$0.6341557.9502.111.110x3d...470e
02/26/20263:31:45 AMbuy$0.01203$0.63779.53505.020.018870x3d...470e
02/26/20263:31:35 AMsell$0.7046$0.6341557.95502.151.110xb3...1faf
02/26/20263:30:55 AMbuy$0.01191$0.63429.49505.10.018780x3e...b75d
02/26/20263:30:55 AMsell$0.7006$0.6305557.99502.191.110x6c...50e2
02/26/20263:30:55 AMbuy$0.03917$0.634231.2505.10.061770x3e...b75d
02/26/20263:30:45 AMbuy$0.01203$0.63799.53505.130.018870xbd...41cb
02/26/20263:30:45 AMsell$0.7047$0.6342558.03502.231.110xbd...41cb
02/26/20263:30:15 AMbuy$0.03929$0.63831.11505.170.061590x4d...367e
02/26/20263:30:15 AMbuy$0.01203$0.6389.53505.170.018860x4d...367e
02/26/20263:30:05 AMbuy$0.01203$0.6389.53505.170.018860x84...22dc
02/26/20263:30:05 AMsell$0.7048$0.6343558.07502.261.110x84...22dc
02/26/20263:29:45 AMbuy$0.03896$0.634331.03505.210.061420x82...cf7f
02/26/20263:29:45 AMsell$0.7008$0.6307558.11502.31.110xec...7532
02/26/20263:29:45 AMbuy$0.01196$0.63439.53505.210.018860x82...cf7f
02/26/20263:29:15 AMbuy$0.01203$0.63819.53505.240.018860x2f...d916
02/26/20263:29:15 AMsell$0.7049$0.6344558.15502.341.110x2f...d916
02/26/20263:29:05 AMbuy$0.03914$0.638230.99505.320.061320x79...7e96
02/26/20263:29:05 AMbuy$0.01203$0.63829.53505.320.018860x79...7e96
02/26/20263:29:05 AMsell$0.7049$0.6344558.2502.381.110xc5...2d27