WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.1974
Presyo
114.67 DAI
TVL
$16,782.18
MKT CAP
$625.4K
5m
0.20%
1h
-0.63%
4h
-0.98%
24h
-3.98%
Ibahagi
TXNS
628
Mga Bumili
285
Mga Nagbenta
343
Dami
2K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
42,438.63
Pinagsama DAI:
$4.88M

🖨️/DAI price stats sa PulseChain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.1974. Ang presyo ng 🖨️ ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $2,068.24. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $625,369.02. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $16,782.19. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $16,782.19.

Ang kabuuang transaksyon ng 🖨️/DAI ay 628 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 343 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $2,068.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 114.67, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.1974 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/19/20261:27:05 AMsell$0.7285$0.1974423.16114.673.69
0x82c...2275
0x21...d96d
07/19/20261:24:35 AMbuy$0.01588$0.19869.22115.350.07999
0x82c...2275
0x7c...2714
07/19/20261:21:45 AMsell$0.7271$0.197423.23114.693.69
0x82c...2275
0x84...097e
07/19/20261:18:15 AMbuy$0.01594$0.19929.23115.370.08002
0x82c...2275
0xd5...94ef
07/19/20261:12:15 AMsell$0.7267$0.1969423.3114.713.69
0x82c...2275
0x99...a0b6
07/19/20261:09:15 AMbuy$0.01585$0.19819.23115.390.08005
0x82c...2275
0xda...e6bd
07/19/20261:08:35 AMbuy$2.48$0.1981,449.5115.3612.56
0xb1c...Be78
0x9c...50f6
07/19/20261:08:05 AMbuy$1.84$0.19831,072.08115.319.29
0x6E4...d847
0x8e...aaf2
07/19/20261:06:15 AMsell$0.7298$0.1977422.94114.613.69
0x82c...2275
0xf4...540a
07/19/20261:03:15 AMbuy$0.01586$0.1999.18115.290.07969
0x82c...2275
0x12...b9e0
07/19/20261:00:15 AMsell$0.7398$0.2005423.01114.633.69
0x82c...2275
0xca...c01a
07/19/202612:57:15 AMbuy$0.0159$0.20059.14115.310.07929
0x82c...2275
0x32...0f34
07/19/202612:54:15 AMsell$0.7356$0.1993423.08114.653.69
0x82c...2275
0x51...f1a8
07/19/202612:52:45 AMsell$5.7$0.19953,283.12114.7428.61
0xb66...708C
0x77...3801
07/19/202612:51:25 AMbuy$0.01589$0.20089.14115.490.07916
0x82c...2275
0xd3...524e
07/19/202612:49:25 AMbuy$7.82$0.20064,499.46115.3838.99
0xc4C...eBCD
0xb7...d168
07/19/202612:48:15 AMsell$0.7355$0.1993422.94114.623.69
0x82c...2275
0xa0...34e6
07/19/202612:45:15 AMbuy$0.0159$0.20059.14115.290.07928
0x82c...2275
0xe0...bb89
07/19/202612:42:15 AMsell$0.7356$0.1993423.02114.633.69
0x82c...2275
0x04...7fa7
07/19/202612:39:15 AMbuy$0.01589$0.20049.14115.310.07926
0x82c...2275
0x0c...3b44