- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Impormasyon tungkol sa 🖨️-DAI pair
- Pinagsama 🖨️:
- 33,178.99
- Pinagsama DAI:
- $2.87M
🖨️/DAI price stats sa PulseChain
Noong Setyembre 18, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.1916. Ang presyo ng 🖨️ ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5754 trades na may dami ng kalakalan na $6,648.66. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $608,999.84. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $12,700.15. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 🖨️/DAI ngayon?
Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $12,700.15.
Ilang transaksyon ang mayroon sa 🖨️/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🖨️/DAI ay 5754 sa nakaraang 24 na oras, kung saan 4260 ang mga buy transactions, at 1494 ang mga sales transactions.
Ano ang trading volume sa 🖨️/DAI pool sa nakaraang 24 na oras?
Ang 🖨️/DAI pool ay may trading volume na $6,648.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🖨️ sa DAI?
Ang exchange rate ng 1 🖨️ sa DAI ay 86.61, na naitala noong 5:44 AM UTC.
Magkano ang 1 🖨️ sa dolyar?
Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.1916 ngayon.
🖨️-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:44:45 AM | buy | $0.02888 | $0.1916 | 13.05 | 86.61 | 0.1506 | 0x76...f5a6 | |
| 09/18/2026 | 5:44:45 AM | buy | $0.081355 | $0.1916 | 0.066125 | 86.61 | 0.087071 | 0x76...f5a6 | |
| 09/18/2026 | 5:44:25 AM | sell | $0.7032 | $0.1905 | 317.8 | 86.12 | 3.69 | 0x13...5c96 | |
| 09/18/2026 | 5:44:25 AM | buy | $0.081355 | $0.1916 | 0.066125 | 86.61 | 0.087071 | 0x13...5c96 | |
| 09/18/2026 | 5:44:05 AM | buy | $0.02889 | $0.1917 | 13.05 | 86.63 | 0.1506 | 0xa2...a4f6 | |
| 09/18/2026 | 5:44:05 AM | buy | $0.081355 | $0.1917 | 0.066125 | 86.63 | 0.08707 | 0xa2...a4f6 | |
| 09/18/2026 | 5:43:45 AM | buy | $0.081347 | $0.1906 | 0.066125 | 86.63 | 0.08707 | 0x14...15f3 | |
| 09/18/2026 | 5:43:45 AM | sell | $0.6994 | $0.1895 | 317.87 | 86.14 | 3.69 | 0x14...15f3 | |
| 09/18/2026 | 5:41:25 AM | buy | $0.081344 | $0.1902 | 0.066124 | 86.65 | 0.087067 | 0x94...2d20 | |
| 09/18/2026 | 5:41:25 AM | buy | $0.02866 | $0.1902 | 13.05 | 86.65 | 0.1506 | 0x94...2d20 | |
| 09/18/2026 | 5:40:55 AM | buy | $0.081352 | $0.1913 | 0.066124 | 86.65 | 0.087067 | 0x0a...0c17 | |
| 09/18/2026 | 5:40:55 AM | sell | $0.7021 | $0.1902 | 317.94 | 86.16 | 3.69 | 0x0a...0c17 | |
| 09/18/2026 | 5:40:35 AM | buy | $0.02883 | $0.1914 | 13.05 | 86.67 | 0.1506 | 0x59...b054 | |
| 09/18/2026 | 5:40:35 AM | buy | $0.081352 | $0.1914 | 0.066124 | 86.67 | 0.087065 | 0x59...b054 | |
| 09/18/2026 | 5:40:15 AM | buy | $0.081352 | $0.1914 | 0.066124 | 86.67 | 0.087065 | 0x1f...6abc | |
| 09/18/2026 | 5:40:15 AM | sell | $0.7023 | $0.1903 | 318.01 | 86.18 | 3.69 | 0x1f...6abc | |
| 09/18/2026 | 5:39:55 AM | buy | $0.02883 | $0.1914 | 13.05 | 86.69 | 0.1506 | 0x2b...047f | |
| 09/18/2026 | 5:39:55 AM | buy | $0.081352 | $0.1914 | 0.066124 | 86.69 | 0.087064 | 0x2b...047f | |
| 09/18/2026 | 5:39:35 AM | sell | $0.7024 | $0.1903 | 318.07 | 86.2 | 3.69 | 0xd8...1018 | |
| 09/18/2026 | 5:39:35 AM | buy | $0.081352 | $0.1914 | 0.066124 | 86.69 | 0.087064 | 0xd8...1018 |