- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Impormasyon tungkol sa 🖨️-DAI pair
- Pinagsama 🖨️:
- 28,490.71
- Pinagsama DAI:
- $14.35M
🖨️/DAI price stats sa PulseChain
Noong Pebrero 26, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.6377. Ang presyo ng 🖨️ ay pataas 15.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4658 trades na may dami ng kalakalan na $4,919.38. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $595,629.44. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $36,289.81. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 🖨️/DAI ngayon?
Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $36,289.81.
Ilang transaksyon ang mayroon sa 🖨️/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🖨️/DAI ay 4658 sa nakaraang 24 na oras, kung saan 3175 ang mga buy transactions, at 1483 ang mga sales transactions.
Ano ang trading volume sa 🖨️/DAI pool sa nakaraang 24 na oras?
Ang 🖨️/DAI pool ay may trading volume na $4,919.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🖨️ sa DAI?
Ang exchange rate ng 1 🖨️ sa DAI ay 505.02, na naitala noong 3:32 AM UTC.
Magkano ang 1 🖨️ sa dolyar?
Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.6377 ngayon.
🖨️-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:31:45 AM | sell | $0.7045 | $0.6341 | 557.9 | 502.11 | 1.11 | 0x3d...470e | |
| 02/26/2026 | 3:31:45 AM | buy | $0.01203 | $0.6377 | 9.53 | 505.02 | 0.01887 | 0x3d...470e | |
| 02/26/2026 | 3:31:35 AM | sell | $0.7046 | $0.6341 | 557.95 | 502.15 | 1.11 | 0xb3...1faf | |
| 02/26/2026 | 3:30:55 AM | buy | $0.01191 | $0.6342 | 9.49 | 505.1 | 0.01878 | 0x3e...b75d | |
| 02/26/2026 | 3:30:55 AM | sell | $0.7006 | $0.6305 | 557.99 | 502.19 | 1.11 | 0x6c...50e2 | |
| 02/26/2026 | 3:30:55 AM | buy | $0.03917 | $0.6342 | 31.2 | 505.1 | 0.06177 | 0x3e...b75d | |
| 02/26/2026 | 3:30:45 AM | buy | $0.01203 | $0.6379 | 9.53 | 505.13 | 0.01887 | 0xbd...41cb | |
| 02/26/2026 | 3:30:45 AM | sell | $0.7047 | $0.6342 | 558.03 | 502.23 | 1.11 | 0xbd...41cb | |
| 02/26/2026 | 3:30:15 AM | buy | $0.03929 | $0.638 | 31.11 | 505.17 | 0.06159 | 0x4d...367e | |
| 02/26/2026 | 3:30:15 AM | buy | $0.01203 | $0.638 | 9.53 | 505.17 | 0.01886 | 0x4d...367e | |
| 02/26/2026 | 3:30:05 AM | buy | $0.01203 | $0.638 | 9.53 | 505.17 | 0.01886 | 0x84...22dc | |
| 02/26/2026 | 3:30:05 AM | sell | $0.7048 | $0.6343 | 558.07 | 502.26 | 1.11 | 0x84...22dc | |
| 02/26/2026 | 3:29:45 AM | buy | $0.03896 | $0.6343 | 31.03 | 505.21 | 0.06142 | 0x82...cf7f | |
| 02/26/2026 | 3:29:45 AM | sell | $0.7008 | $0.6307 | 558.11 | 502.3 | 1.11 | 0xec...7532 | |
| 02/26/2026 | 3:29:45 AM | buy | $0.01196 | $0.6343 | 9.53 | 505.21 | 0.01886 | 0x82...cf7f | |
| 02/26/2026 | 3:29:15 AM | buy | $0.01203 | $0.6381 | 9.53 | 505.24 | 0.01886 | 0x2f...d916 | |
| 02/26/2026 | 3:29:15 AM | sell | $0.7049 | $0.6344 | 558.15 | 502.34 | 1.11 | 0x2f...d916 | |
| 02/26/2026 | 3:29:05 AM | buy | $0.03914 | $0.6382 | 30.99 | 505.32 | 0.06132 | 0x79...7e96 | |
| 02/26/2026 | 3:29:05 AM | buy | $0.01203 | $0.6382 | 9.53 | 505.32 | 0.01886 | 0x79...7e96 | |
| 02/26/2026 | 3:29:05 AM | sell | $0.7049 | $0.6344 | 558.2 | 502.38 | 1.11 | 0xc5...2d27 |