WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.6023
Presyo
498.72 DAI
TVL
$34,495.26
MKT CAP
$562.5K
5m
-1.14%
1h
0.75%
4h
3.41%
24h
3.66%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
5K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
28,595.05
Pinagsama DAI:
$14.3M

🖨️/DAI price stats sa PulseChain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.6023. Ang presyo ng 🖨️ ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6183 trades na may dami ng kalakalan na $5,321.52. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $562,484.55. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $34,495.26. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $34,495.26.

Ang kabuuang transaksyon ng 🖨️/DAI ay 6183 sa nakaraang 24 na oras, kung saan 3622 ang mga buy transactions, at 2561 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $5,321.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 498.72, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.6023 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/26/20268:43:15 PMsell$0.6692$0.6023554.14498.721.110x9c...5098
02/26/20268:43:05 PMbuy$0.1216$0.6058100.7501.640.20070xb8...48a8
02/26/20268:43:05 PMbuy$0.0116$0.60589.6501.650.019140xb8...48a8
02/26/20268:42:35 PMsell$0.6692$0.6023554.17498.761.110xc2...28e6
02/26/20268:42:25 PMbuy$2.35$0.60581,945.91501.613.870xb8...6488
02/26/20268:42:15 PMsell$0.6691$0.6022554.06498.661.110xd3...c572
02/26/20268:42:15 PMbuy$3.09$0.60562,561.71501.495.10xf1...acf4
02/26/20268:42:15 PMbuy$0.0116$0.60579.6501.540.019150xd3...c572
02/26/20268:41:45 PMbuy$0.0116$0.60559.6501.440.019150xe8...8007
02/26/20268:41:45 PMbuy$0.1216$0.6055100.71501.440.20080xe8...8007
02/26/20268:41:45 PMsell$0.6689$0.602553.91498.521.110xb2...aa5a
02/26/20268:41:25 PMbuy$0.0116$0.60559.6501.430.019150x21...f637
02/26/20268:41:25 PMsell$0.669$0.6021553.94498.551.110x21...f637
02/26/20268:41:05 PMsell$0.6691$0.6021554.03498.631.110x78...a9c7
02/26/20268:41:05 PMsell$0.669$0.6021553.99498.591.110xfa...6837
02/26/20268:40:55 PMbuy$0.0116$0.60589.6501.590.019140xcd...6f8f
02/26/20268:40:55 PMsell$0.6691$0.6022554.07498.661.110x2f...b6c8
02/26/20268:40:55 PMbuy$0.1216$0.6058100.72501.580.20080xcd...6f8f
02/26/20268:40:35 PMsell$0.6692$0.6023554.11498.691.110xf6...5fff
02/26/20268:40:35 PMbuy$0.0116$0.60579.6501.580.019140xf6...5fff