- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Impormasyon tungkol sa 🖨️-DAI pair
- Pinagsama 🖨️:
- 23,946.85
- Pinagsama DAI:
- $15.61M
🖨️/DAI price stats sa PulseChain
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $1.06. Ang presyo ng 🖨️ ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18846 trades na may dami ng kalakalan na $11,425.48. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $992,854.99. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $50,158.92. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 🖨️/DAI ngayon?
Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $50,158.92.
Ilang transaksyon ang mayroon sa 🖨️/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🖨️/DAI ay 18846 sa nakaraang 24 na oras, kung saan 5971 ang mga buy transactions, at 12875 ang mga sales transactions.
Ano ang trading volume sa 🖨️/DAI pool sa nakaraang 24 na oras?
Ang 🖨️/DAI pool ay may trading volume na $11,425.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🖨️ sa DAI?
Ang exchange rate ng 1 🖨️ sa DAI ay 650.08, na naitala noong 10:34 AM UTC.
Magkano ang 1 🖨️ sa dolyar?
Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $1.06 ngayon.
🖨️-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:33:45 AM | sell | $0.6942 | $1.06 | 438.8 | 650.08 | 0.675 | 0x2f...53aa | |
| 12/27/2025 | 10:33:35 AM | buy | $0.003321 | $1.06 | 2.09 | 653.88 | 0.00321 | 0xd4...8569 | |
| 12/27/2025 | 10:33:35 AM | buy | $0.1359 | $1.06 | 85.93 | 653.88 | 0.1314 | 0xd4...8569 | |
| 12/27/2025 | 10:33:25 AM | buy | $0.003321 | $1.06 | 2.09 | 653.87 | 0.00321 | 0x05...80c4 | |
| 12/27/2025 | 10:33:25 AM | sell | $0.6942 | $1.06 | 438.82 | 650.11 | 0.675 | 0x05...80c4 | |
| 12/27/2025 | 10:33:15 AM | buy | $0.1359 | $1.06 | 85.93 | 653.91 | 0.1314 | 0x3c...23a3 | |
| 12/27/2025 | 10:33:15 AM | buy | $0.003321 | $1.06 | 2.09 | 653.91 | 0.00321 | 0x3c...23a3 | |
| 12/27/2025 | 10:33:05 AM | buy | $0.003321 | $1.06 | 2.09 | 653.94 | 0.00321 | 0xda...876c | |
| 12/27/2025 | 10:33:05 AM | sell | $0.6942 | $1.06 | 438.86 | 650.17 | 0.675 | 0xda...876c | |
| 12/27/2025 | 10:33:05 AM | buy | $0.02311 | $1.06 | 14.61 | 653.94 | 0.02234 | 0xed...7fb6 | |
| 12/27/2025 | 10:33:05 AM | sell | $0.6942 | $1.06 | 438.84 | 650.13 | 0.675 | 0xb4...e0db | |
| 12/27/2025 | 10:32:45 AM | buy | $0.003321 | $1.06 | 2.09 | 653.98 | 0.00321 | 0xae...4f40 | |
| 12/27/2025 | 10:32:45 AM | buy | $0.1359 | $1.06 | 85.94 | 653.97 | 0.1314 | 0xae...4f40 | |
| 12/27/2025 | 10:32:35 AM | sell | $0.6943 | $1.06 | 438.88 | 650.2 | 0.675 | 0xe0...8ab0 | |
| 12/27/2025 | 10:32:35 AM | buy | $0.003321 | $1.06 | 2.09 | 653.97 | 0.00321 | 0xe0...8ab0 | |
| 12/27/2025 | 10:32:25 AM | sell | $0.6943 | $1.06 | 438.91 | 650.24 | 0.675 | 0x80...67cf | |
| 12/27/2025 | 10:32:15 AM | buy | $0.1359 | $1.06 | 85.94 | 654.04 | 0.1314 | 0xe4...b7f0 | |
| 12/27/2025 | 10:32:15 AM | buy | $0.003321 | $1.06 | 2.09 | 654.03 | 0.00321 | 0x39...2789 | |
| 12/27/2025 | 10:32:15 AM | buy | $0.003321 | $1.06 | 2.09 | 654.04 | 0.00321 | 0xe4...b7f0 | |
| 12/27/2025 | 10:32:15 AM | sell | $0.6944 | $1.06 | 438.93 | 650.26 | 0.675 | 0x39...2789 |