WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.492
Presyo
318.29 DAI
TVL
$31,444.26
MKT CAP
$641.5K
5m
-1.03%
1h
-1.13%
4h
-1.03%
24h
-10.70%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
6K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
31,910.15
Pinagsama DAI:
$10.18M

🖨️/DAI price stats sa PulseChain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.492. Ang presyo ng 🖨️ ay pababa -10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2485 trades na may dami ng kalakalan na $5,770.58. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $641,528.46. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $31,444.27. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $31,444.27.

Ang kabuuang transaksyon ng 🖨️/DAI ay 2485 sa nakaraang 24 na oras, kung saan 1463 ang mga buy transactions, at 1022 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $5,770.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 318.29, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.492 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/19/20265:26:25 PMsell$4.44$0.4922,873.4318.299.02
0xFbB...8273
0x5a...b20b
05/19/20265:25:55 PMbuy$0.005635$0.49793.62320.230.01131
0x82c...2275
0xbd...e0a0
05/19/20265:25:55 PMsell$0.9901$0.495636.8318.42
0x82c...2275
0xbd...e0a0
05/19/20265:25:25 PMsell$4.91$0.49243,181.36318.529.98
0xDC9...6f08
0xc3...9e11
05/19/20265:25:25 PMsell$0.9851$0.4925637.28318.642
0xe60...074b
0x68...a967
05/19/20265:25:25 PMsell$0.9852$0.4926637.36318.682
0x0C2...EdbE
0x5f...4083
05/19/20265:22:55 PMbuy$0.005606$0.49533.62320.550.01131
0x82c...2275
0xfe...2ba3
05/19/20265:22:55 PMbuy$0.01168$0.49537.56320.550.02358
0x82c...2275
0xfe...2ba3
05/19/20265:21:15 PMsell$0.9843$0.4921637.44318.722
0x2F5...A5b3
0x18...05ae
05/19/20265:21:15 PMsell$0.9845$0.4922637.52318.762
0x542...7d93
0xe9...4c2a
05/19/20265:20:45 PMbuy$33.56$0.497121,600319.9567.5
0xc2e...546D
0xc3...bd09
05/19/20265:19:35 PMsell$0.978$0.489634.9317.452
0x7b3...f2c3
0xae...f12c
05/19/20265:17:35 PMsell$0.9863$0.5066634.98317.492
0x0C2...EdbE
0xdb...fbbb
05/19/20265:15:25 PMsell$0.9861$0.493635.06317.532
0x0D2...50BF
0xa0...b2f1
05/19/20265:15:25 PMsell$0.9862$0.4931635.14317.572
0x0C2...EdbE
0x39...142c
05/19/20265:13:55 PMbuy$0.005649$0.49823.62319.440.01133
0x82c...2275
0xa4...c406
05/19/20265:13:55 PMsell$0.9907$0.4953635.22317.612
0x82c...2275
0xa4...c406
05/19/20265:11:55 PMbuy$0.005614$0.51023.61319.480.01131
0x82c...2275
0xdf...7001
05/19/20265:11:55 PMbuy$0.0117$0.51027.53319.480.02359
0x82c...2275
0xdf...7001
05/19/20265:11:25 PMsell$0.991$0.4955635.3317.652
0xD2C...051B
0x46...a69b