WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.8241
Presyo
730.29 DAI
TVL
$38,491.68
MKT CAP
$769.7K
5m
0.50%
1h
1.80%
4h
-4.21%
24h
-12.88%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
19K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
23,384.29
Pinagsama DAI:
$17.03M

🖨️/DAI price stats sa PulseChain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.8241. Ang presyo ng 🖨️ ay pababa -12.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11468 trades na may dami ng kalakalan na $19,471.90. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $769,692.31. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $38,491.69. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $38,491.69.

Ang kabuuang transaksyon ng 🖨️/DAI ay 11468 sa nakaraang 24 na oras, kung saan 6943 ang mga buy transactions, at 4525 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $19,471.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 730.29, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.8241 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/06/20262:07:05 PMbuy$0.002168$0.82411.92730.290.002631
0x82c...2275
0xd8...8f59
02/06/20262:07:05 PMsell$0.9104$0.8194806.77726.091.11
0x82c...2275
0xd8...8f59
02/06/20262:06:45 PMsell$0.9106$0.8196806.92726.231.11
0x3ee...9E3b
0x13...5570
02/06/20262:06:45 PMsell$0.9105$0.8195806.84726.161.11
0x563...A6fC
0x45...d068
02/06/20262:06:25 PMsell$0.9107$0.8196807726.31.11
0x3ee...9E3b
0x6c...5070
02/06/20262:06:15 PMbuy$0.002168$0.82441.92730.560.00263
0x82c...2275
0x45...d7ad
02/06/20262:06:15 PMbuy$0.3829$0.8244339.32730.550.4644
0x82c...2275
0x45...d7ad
02/06/20262:06:05 PMsell$0.9107$0.8197807.04726.341.11
0x3ee...9E3b
0x81...05b9
02/06/20262:05:55 PMbuy$5.74$0.82425,093.38730.386.97
0x563...A6fC
0xbe...7d9c
02/06/20262:05:45 PMbuy$0.3806$0.8193339.29730.220.4646
0xFb3...b33f
0xa7...80d5
02/06/20262:05:45 PMbuy$0.002156$0.81921.92730.170.002632
0x82c...2275
0x4e...5d26
02/06/20262:05:45 PMbuy$0.002156$0.81931.92730.240.002631
0xFb3...b33f
0xa7...80d5
02/06/20262:05:45 PMsell$0.905$0.8145806.64725.971.11
0x82c...2275
0x4e...5d26
02/06/20262:05:15 PMsell$0.9103$0.8193806.68726.011.11
0x82c...2275
0x64...97ec
02/06/20262:05:15 PMbuy$0.002168$0.8241.92730.210.002631
0x82c...2275
0x64...97ec
02/06/20262:05:15 PMsell$0.9104$0.8194806.76726.081.11
0x563...A6fC
0xf9...af84
02/06/20262:05:15 PMsell$0.9105$0.8195806.83726.151.11
0x3ee...9E3b
0x7c...9aea
02/06/20262:04:55 PMsell$0.9106$0.8195806.91726.221.11
0x3ee...9E3b
0x54...1aa2
02/06/20262:04:35 PMsell$0.9107$0.8196806.99726.291.11
0x563...A6fC
0xf4...2162
02/06/20262:04:15 PMsell$0.9026$0.8124807.06726.361.11
0x3ee...9E3b
0x41...aa72