WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$70.88
Presyo
12,410.41 DAI
TVL
$1.06M
MKT CAP
$65.7M
5m
-0.96%
1h
-5.01%
4h
2.62%
24h
5.11%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
960
Dami
479K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
7,482.39
Pinagsama DAI:
$93.13M

🖨️/DAI price stats sa PulseChain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $70.88. Ang presyo ng 🖨️ ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4810 trades na may dami ng kalakalan na $478,843.51. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $65,678,928.35. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $1,063,841.97. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $1,063,841.97.

Ang kabuuang transaksyon ng 🖨️/DAI ay 4810 sa nakaraang 24 na oras, kung saan 3850 ang mga buy transactions, at 960 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $478,843.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 12,410.41, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $70.88 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/04/20258:50:45 AMsell$26.15$70.884,579.4412,410.410.3690x26...59c8
07/04/20258:50:45 AMsell$26.15$70.894,579.8712,411.580.3690xbe...d60b
07/04/20258:50:45 AMbuy$1.09$71.29191.1512,483.290.015310x26...59c8
07/04/20258:50:35 AMsell$26.16$70.94,580.3212,412.80.3690x68...34c7
07/04/20258:49:55 AMsell$26.25$71.144,580.7712,414.020.3690x91...9aa0
07/04/20258:49:55 AMbuy$1.12$71.56196.8712,486.930.015760x91...9aa0
07/04/20258:49:45 AMsell$26.25$71.164,581.212,415.190.3690xaf...afcf
07/04/20258:49:35 AMsell$128.19$71.2122,356.0512,418.791.80x3c...e81a
07/04/20258:49:35 AMsell$145.31$71.2125,351.7712,425.162.040x8b...f0f5
07/04/20258:49:15 AMsell$26.3$71.284,586.3612,429.160.3690x86...0aee
07/04/20258:48:35 AMsell$118.76$71.3120,704.0612,432.541.660xae...67c1
07/04/20258:47:55 AMsell$26.3$71.284,588.8512,435.910.3690x0c...291f
07/04/20258:47:45 AMsell$26.36$71.434,593.4112,448.270.3690xfb...9a00
07/04/20258:47:45 AMsell$238.99$71.441,646.3812,442.13.340xcf...f5a4
07/04/20258:47:25 AMsell$26.36$71.444,593.8612,449.50.3690x6c...f3fd
07/04/20258:47:25 AMbuy$1.12$71.86196.312,522.610.015670x6c...f3fd
07/04/20258:47:05 AMsell$26.36$71.454,594.312,450.680.3690xc4...3028
07/04/20258:46:55 AMsell$290$71.550,524.6512,458.054.050xd6...38f0
07/04/20258:46:45 AMsell$26.4$71.554,599.7412,465.420.3690xea...a6cf
07/04/20258:46:35 AMsell$26.4$71.554,600.1912,466.650.3690x1b...71ee