WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.1347
Presyo
85.87 DAI
TVL
$9,149.15
MKT CAP
$428.2K
5m
-0.74%
1h
-2.53%
4h
-4.39%
24h
3.61%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
1K
Dami
3K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
33,998.33
Pinagsama DAI:
$2.91M

🖨️/DAI price stats sa PulseChain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.1347. Ang presyo ng 🖨️ ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5445 trades na may dami ng kalakalan na $2,547.27. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $428,150.50. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $9,149.16. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $9,149.16.

Ang kabuuang transaksyon ng 🖨️/DAI ay 5445 sa nakaraang 24 na oras, kung saan 4059 ang mga buy transactions, at 1386 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $2,547.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 85.87, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.1347 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/08/20264:04:35 PMbuy$0.08106$0.13470.0667685.870.087871
0x82c...2275
0x22...d304
10/08/20264:04:35 PMbuy$0.01623$0.134710.3485.870.1204
0x82c...2275
0x22...d304
10/08/20264:04:15 PMbuy$0.08106$0.13470.0667685.870.087871
0x82c...2275
0x18...6d14
10/08/20264:04:15 PMsell$0.4943$0.1339315.0885.393.69
0x82c...2275
0x18...6d14
10/08/20264:04:05 PMbuy$0.01624$0.134810.3485.890.1204
0x82c...2275
0xfa...b7a3
10/08/20264:04:05 PMbuy$0.081061$0.13480.0667685.890.08787
0x82c...2275
0xfa...b7a3
10/08/20264:03:35 PMsell$0.4975$0.1348315.1585.43.69
0x82c...2275
0xe0...e5eb
10/08/20264:03:35 PMbuy$0.081067$0.13560.0667685.890.08787
0x82c...2275
0xe0...e5eb
10/08/20264:02:15 PMbuy$0.003099$0.13561.9685.910.02284
0xF25...9576
0x6d...adb2
10/08/20264:01:45 PMbuy$0.081067$0.13560.0667685.910.087868
0x82c...2275
0x92...4730
10/08/20264:01:45 PMbuy$0.01633$0.135610.3485.910.1204
0x82c...2275
0x92...4730
10/08/20264:01:15 PMsell$0.4975$0.1348315.2285.423.69
0x7b3...f444
0xbb...6b70
10/08/20264:01:15 PMbuy$0.081067$0.13560.0667685.910.087868
0x7b3...f444
0xbb...6b70
10/08/20264:01:05 PMbuy$0.01633$0.135610.3485.930.1204
0x82c...2275
0x9d...accb
10/08/20264:01:05 PMbuy$0.081067$0.13560.0667685.930.087866
0x82c...2275
0x9d...accb
10/08/20264:00:45 PMsell$0.4976$0.1348315.2885.443.69
0x82c...2275
0xb2...64bc
10/08/20264:00:45 PMbuy$0.081067$0.13560.0667685.930.087867
0x82c...2275
0xb2...64bc
10/08/20264:00:35 PMbuy$0.081067$0.13560.0667685.950.087865
0x82c...2275
0x69...5615
10/08/20264:00:35 PMbuy$0.01633$0.135610.3485.950.1204
0x82c...2275
0x69...5615
10/08/20263:59:55 PMbuy$0.08106$0.13480.0667685.950.087865
0x82c...2275
0x40...682f