WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$32.66
Presyo
6,294.74 DAI
TVL
$697,873.7
MKT CAP
$30.6M
5m
-0.57%
1h
-4.29%
4h
-4.73%
24h
-6.67%
Ibahagi
TXNS
1K
Mga Bumili
784
Mga Nagbenta
710
Dami
97K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
10,657.63
Pinagsama DAI:
$67.24M

🖨️/DAI price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $32.66. Ang presyo ng 🖨️ ay pababa -6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1494 trades na may dami ng kalakalan na $96,513.04. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $30,575,995.04. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $697,873.71. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $697,873.71.

Ang kabuuang transaksyon ng 🖨️/DAI ay 1494 sa nakaraang 24 na oras, kung saan 784 ang mga buy transactions, at 710 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $96,513.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 6,294.74, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $32.66 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/20253:32:15 AMsell$238.51$32.6645,958.196,294.747.30xdb...5f81
07/26/20253:31:55 AMbuy$0.8728$32.89168.26,337.920.026530x8d...a2b3
07/26/20253:31:55 AMsell$60.32$32.6911,623.766,300.141.840x8d...a2b3
07/26/20253:31:05 AMbuy$181.94$32.9235,0006,334.65.520xd8...d85a
07/26/20253:26:15 AMbuy$0.945$32.85182.186,333.490.028760x99...6146
07/26/20253:26:15 AMsell$60.25$32.6511,615.656,295.741.840x99...6146
07/26/20253:25:55 AMbuy$0.8504$32.86163.966,335.650.025880xbb...3436
07/26/20253:25:55 AMsell$60.26$32.6611,619.66,297.891.840xbb...3436
07/26/20253:24:15 AMbuy$76.54$32.8714,7486,334.252.320x81...5327
07/26/20253:23:05 AMsell$60.33$32.6911,618.486,297.281.840x6e...e3d3
07/26/20253:23:05 AMbuy$0.7923$32.89152.596,335.040.024080x6e...e3d3
07/26/20253:21:25 AMbuy$0.871$32.91167.716,337.20.026460xbc...58d1
07/26/20253:21:25 AMsell$60.36$32.7111,622.456,299.431.840xbc...58d1
07/26/20253:15:55 AMsell$60.6$32.8411,626.416,301.571.840x58...be31
07/26/20253:15:55 AMbuy$0.9545$33.04183.086,339.360.028880x58...be31
07/26/20253:15:35 AMsell$131.48$32.8725,2176,304.2540xb6...111d
07/26/20253:15:35 AMbuy$20.96$33.054,020.16,338.970.63410x94...74ac
07/26/20253:11:35 AMsell$60.62$32.8511,637.716,307.71.840xa0...3417
07/26/20253:11:35 AMbuy$0.7928$33.05152.26,345.530.023980xa0...3417
07/26/20253:10:35 AMbuy$0.8772$33.07168.386,347.70.026520x58...3dd4