WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.4613
Presyo
280.06 DAI
TVL
$32,440.69
MKT CAP
$788.1K
5m
-0.05%
1h
1.73%
4h
-13.54%
24h
-6.51%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
30K
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
35,108.24
Pinagsama DAI:
$9.86M

🖨️/DAI price stats sa PulseChain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.4613. Ang presyo ng 🖨️ ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8226 trades na may dami ng kalakalan na $29,588.16. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $788,116.96. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $32,440.70. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $32,440.70.

Ang kabuuang transaksyon ng 🖨️/DAI ay 8226 sa nakaraang 24 na oras, kung saan 5604 ang mga buy transactions, at 2622 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $29,588.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 280.06, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.4613 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/08/20266:47:45 PMsell$1.7$0.46131,033.43280.063.69
0x420...d00b
0x7a...6779
06/08/20266:47:25 PMsell$1.7$0.46141,033.65280.123.69
0x420...d00b
0xd4...b7f4
06/08/20266:47:05 PMsell$1.69$0.45881,033.86280.183.69
0x420...d00b
0xcd...26f5
06/08/20266:47:05 PMsell$1.69$0.45891,034.08280.233.69
0x3ee...9E3b
0x15...8183
06/08/20266:46:35 PMsell$1.68$0.45671,034.3280.293.69
0x420...d00b
0xb9...64e4
06/08/20266:45:55 PMsell$1.69$0.45961,034.51280.353.69
0x420...d00b
0xbd...cba8
06/08/20266:45:35 PMsell$1.69$0.45951,034.73280.413.69
0x420...d00b
0x74...e2d6
06/08/20266:45:15 PMsell$1.7$0.46221,034.95280.473.69
0x420...d00b
0x84...d5f6
06/08/20266:44:45 PMbuy$0.06931$0.46542.06282.190.149
0x3ee...9E3b
0x7f...e142
06/08/20266:44:45 PMsell$1.7$0.46231,035.17280.533.69
0x420...d00b
0x7d...0b55
06/08/20266:44:25 PMsell$1.69$0.45961,035.38280.593.69
0x420...d00b
0xdc...72ae
06/08/20266:43:55 PMsell$1.7$0.46231,035.59280.643.69
0x420...d00b
0x62...d03f
06/08/20266:43:15 PMsell$1.69$0.45991,035.81280.73.69
0x420...d00b
0xaf...ddf8
06/08/20266:43:15 PMsell$1.69$0.461,036.03280.763.69
0x3ee...9E3b
0xd5...cc64
06/08/20266:43:05 PMbuy$26.2$0.46215,994.8128256.71
0xcF5...cB0b
0x42...65fb
06/08/20266:42:55 PMsell$1.69$0.45861,032.9279.913.69
0x420...d00b
0xf5...22e4
06/08/20266:42:45 PMbuy$0.06892$0.461342.06281.570.1493
0x3ee...9E3b
0xc8...fa18
06/08/20266:42:35 PMsell$1.69$0.45871,033.1279.973.69
0x420...d00b
0x8e...da63
06/08/20266:42:25 PMbuy$2.66$0.46131,626.18281.585.77
0xb1c...Be78
0x42...aec2
06/08/20266:42:15 PMsell$1.7$0.46131,032.98279.943.69
0x3ee...9E3b
0x62...2cb3