WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-DAI pair

Presyo USD
$0.1337
Presyo
108.1 DAI
TVL
$8,243.96
MKT CAP
$436.5K
5m
-0.67%
1h
-4.20%
4h
2.03%
24h
14.28%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
943
Dami
961
Telegram price alerts
Pares:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 🖨️:
30,858.04
Pinagsama DAI:
$3.33M

🖨️/DAI price stats sa PulseChain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $0.1337. Ang presyo ng 🖨️ ay pataas 14.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3641 trades na may dami ng kalakalan na $961.32. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $436,510.77. Ang kontrata ng liquidity pool ay 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d na may kabuuang halaga na naka-lock (TVL) na $8,243.96. Ang 🖨️/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/DAI na may kontrata na address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d ay $8,243.96.

Ang kabuuang transaksyon ng 🖨️/DAI ay 3641 sa nakaraang 24 na oras, kung saan 2698 ang mga buy transactions, at 943 ang mga sales transactions.

Ang 🖨️/DAI pool ay may trading volume na $961.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa DAI ay 108.1, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.1337 ngayon.

🖨️-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/29/20261:42:15 AMsell$0.4908$0.133396.63107.483.69
0x82c...2275
0x5d...2c59
10/29/20261:42:15 AMbuy$0.09709$0.13370.065729108.10.0853
0x82c...2275
0x5d...2c59
10/29/20261:41:25 AMbuy$0.006426$0.13375.19108.120.04805
0x82c...2275
0x5a...c16a
10/29/20261:41:25 AMbuy$0.09709$0.13370.065732108.120.085301
0x82c...2275
0x5a...c16a
10/29/20261:40:15 AMbuy$0.097124$0.13430.065734108.120.085303
0x82c...2275
0x13...27fb
10/29/20261:40:15 AMsell$0.4928$0.1335396.72107.513.69
0x82c...2275
0x13...27fb
10/29/20261:39:55 AMbuy$0.006457$0.13435.19108.150.04805
0x82c...2275
0xdd...69ca
10/29/20261:39:55 AMbuy$0.097123$0.13430.065734108.150.085301
0x82c...2275
0xdd...69ca
10/29/20261:39:35 AMbuy$0.097123$0.13430.065734108.150.085301
0x82c...2275
0x96...53b6
10/29/20261:39:35 AMsell$0.4929$0.1335396.82107.533.69
0x82c...2275
0x96...53b6
10/29/20261:38:55 AMbuy$0.006456$0.13435.19108.170.04805
0x82c...2275
0x41...f63b
10/29/20261:38:55 AMbuy$0.097121$0.13430.065734108.170.0853
0x82c...2275
0x41...f63b
10/29/20261:38:25 AMbuy$0.097115$0.13420.065734108.170.0853
0x82c...2275
0xf6...a3e0
10/29/20261:38:25 AMsell$0.4925$0.1334396.91107.563.69
0x82c...2275
0xf6...a3e0
10/29/20261:37:05 AMbuy$0.006474$0.13465.2108.20.04806
0x82c...2275
0x0e...370c
10/29/20261:37:05 AMbuy$0.09714$0.13460.065736108.20.085301
0x82c...2275
0x0e...370c
10/29/20261:36:55 AMbuy$0.3416$0.1346274.47108.192.53
0x21B...c82F
0xe4...2085
10/29/20261:36:35 AMsell$0.494$0.1339396.94107.573.69
0x82c...2275
0x7f...96a2
10/29/20261:36:35 AMbuy$0.09714$0.13460.065736108.180.085302
0x82c...2275
0x7f...96a2
10/29/20261:35:45 AMbuy$0.006468$0.13455.2108.210.04807
0x82c...2275
0xab...692f