WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.051098
Presyo
0.0009673 DAI
TVL
$116.78
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
53.11M
Pinagsama DAI:
$51,474.36

ލ/DAI price stats sa PulseChain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.000001098. Ang presyo ng ލ ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.94. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $34,392.85. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $116.79. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $116.79.

Ang kabuuang transaksyon ng ލ/DAI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.0009673, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000001098 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/06/20262:58:25 AMsell$0.05709$0.05109850.280.000967351,978.04
0x7Fb...B0B5
0x0b...1ce2
11/05/202610:12:15 PMsell$0.2154$0.0510961910.0009718196,527
0x250...2ddE
0x11...c45a
11/05/20265:07:25 PMbuy$0.1117$0.051083100.940.0009792103,080.25
0x6Dc...d2f3
0x4a...49f1
11/05/202612:58:05 PMbuy$0.1334$0.051144113.650.0009751116,540.86
0x622...5aF5
0x09...38a0
11/05/202611:22:55 AMbuy$0.1316$0.051135112.520.0009709115,895.94
0x250...2ddE
0x19...e16b
11/05/20263:28:15 AMbuy$0.1736$0.051146146.280.000966151,421.98
0x8a0...7794
0x7e...a67b
11/05/20263:10:25 AMbuy$0.1137$0.0511495.930.000961599,773.95
0x2D7...15A0
0xcc...1fea
11/05/20261:28:45 AMbuy$0.2083$0.051163171.30.0009565179,094.93
0x2F1...7bf5
0xf6...a4c0
11/04/20264:37:55 PMsell$0.2051$0.051128172.90.000951181,811.4
0x4d3...4eFc
0x81...2cc8
11/04/20264:08:35 PMsell$0.2551$0.051108220.520.0009583230,109.43
0x215...6799
0x83...2abd
11/04/20264:00:55 PMsell$0.1116$0.05110897.10.0009643100,699.71
0x11E...40F2
0xdf...241f
11/04/20267:49:05 AMbuy$0.2062$0.05104191.950.0009681198,268.36
0x096...0603
0x5f...54b7
11/03/20269:15:45 PMbuy$0.1846$0.051082163.980.0009614170,558.01
0x21B...c82F
0xbd...7caa
11/03/20265:03:45 PMbuy$0.1653$0.051092144.610.0009556151,320.36
0x1c6...A5A3
0x67...1a52
11/03/20261:24:55 PMbuy$0.173$0.051102149.190.0009501157,009.94
0x2D7...15A0
0x34...3bc2
11/03/202610:37:55 AMsell$0.204$0.051117172.620.0009451182,639.92
0xc0F...9f56
0x2a...d39d
11/03/202610:07:45 AMsell$0.2165$0.051086189.720.0009518199,309.55
0xE1b...E9b0
0x29...bdd1
11/03/20269:09:05 AMbuy$0.1505$0.051059136.210.0009584142,116.99
0x305...b2f1
0xe5...f4ef
11/03/20265:53:55 AMsell$0.2171$0.051068193.90.0009539203,260.98
0xc0F...9f56
0xb0...d540
11/02/20264:11:05 PMsell$0.1516$0.051092133.340.0009601138,881.39
0x892...0564
0xc9...29e4