WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.053843
Presyo
0.001708 DAI
TVL
$304.53
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
8.18%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
39.6M
Pinagsama DAI:
$67,716.19

ލ/DAI price stats sa PulseChain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.000003843. Ang presyo ng ލ ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.81. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $120,353.15. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $304.54. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $304.54.

Ang kabuuang transaksyon ng ލ/DAI ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $4.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.001708, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000003843 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/09/20269:54:05 PMsell$0.3303$0.053843146.830.00170885,931.25
0xbff...4569
0xfa...236a
01/09/20269:29:25 PMsell$0.7318$0.053699332.810.00172193,396.32
0xa29...d0Cf
0x23...9cac
01/09/20267:45:45 PMsell$0.4906$0.053699228.390.001735131,631.56
0xDD6...DAc1
0x3f...fdab
01/09/20267:41:55 PMsell$0.3002$0.053668141.140.00174480,905.83
0x666...17A8
0x1f...359d
01/09/20261:06:15 PMbuy$0.4551$0.053668217.490.001752124,088.89
0x096...0603
0x7a...2520
01/09/20268:03:15 AMsell$0.5433$0.053736253.510.001743145,403.51
0x57c...2f26
0x0e...4972
01/09/20267:14:45 AMsell$0.322$0.053751150.270.00175385,682.56
0xBbD...A55B
0x9d...3ffa
01/09/20267:10:45 AMsell$0.2081$0.05375196.670.0017654,926.01
0x1dE...393b
0x60...8288
01/09/20265:21:55 AMbuy$0.5046$0.053553246.230.001766139,384.84
0x096...0603
0xa3...4b37
01/09/20263:31:55 AMsell$0.4411$0.053553215.960.001755123,013.29
0x7D1...4355
0xa3...1ff6
01/09/202612:29:05 AMbuy$0.4819$0.053553244.690.001765138,628.46
0x285...35b7
0x6a...f74b
01/08/20268:14:15 PMsell$0.3645$0.053398188.10.001753107,277.44
0xc61...70a8
0x5a...a33a
01/08/20267:52:55 PMsell$0.1979$0.053365103.540.0017658,803.17
0x096...0603
0x22...8168
01/08/20265:58:25 PMbuy$0.4065$0.053323216.250.001768122,297.91
0x096...0603
0x3a...84f2
01/08/20264:54:25 PMsell$0.2921$0.053367152.380.00175686,757.96
0x096...0603
0x22...2570
01/08/20264:54:25 PMsell$0.3639$0.053384189.850.001765107,555.19
0x36C...CADb
0xe5...df1f
01/08/20264:45:25 PMsell$0.2337$0.053327124.550.00177370,241.09
0x02a...49f5
0xd4...2105
01/08/20263:21:35 PMsell$0.3784$0.053292204.80.001781114,942.7
0x430...06fD
0x85...b407
01/08/20262:43:55 PMbuy$0.2273$0.053191127.820.00179471,241.31
0xf02...EEEE
0x60...8fd1
01/08/20262:03:45 PMbuy$0.6028$0.0531883370.001782189,104.66
0x02a...49f5
0x9f...c9aa