WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.051908
Presyo
0.001265 DAI
TVL
$176.76
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
-4.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
46.34M
Pinagsama DAI:
$58,570.42

ލ/DAI price stats sa PulseChain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.000001908. Ang presyo ng ލ ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $59,760.46. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $176.77. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $176.77.

Ang kabuuang transaksyon ng ލ/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.001265, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000001908 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/09/20261:37:05 AMbuy$0.1197$0.05190879.390.00126562,726.32
0x506...19b9
0x54...6d32
07/08/20263:50:25 AMbuy$0.1311$0.05199283.020.00126265,773.54
0xd66...9541
0xe7...8393
07/08/202612:15:55 AMbuy$0.4748$0.052022296.430.001254236,378.29
0x695...D314
0x1c...5ce4
07/07/20267:54:35 PMsell$0.3022$0.052047183.680.001244147,604.08
0xB7F...e198
0xef...b215
07/07/20266:08:55 PMsell$0.575$0.052053351.610.001255279,967.81
0x33F...158D
0x18...87f2
07/07/20262:39:55 PMbuy$0.5521$0.052053339.790.001263268,932.6
0x26e...8970
0x30...e312
07/06/202612:33:15 PMbuy$0.2894$0.052116171.320.001252136,788.73
0xa40...96E3
0xe5...5b8d
07/06/20266:09:15 AMbuy$0.05814$0.05218233.260.00124826,645.57
0x0B0...356E
0xf6...223b
07/05/20266:56:55 PMbuy$0.408$0.052149235.340.001242189,432.25
0xE96...BA04
0xb3...3a9b
07/05/20263:17:45 PMsell$0.464$0.052156263.190.001235212,980.84
0x7F3...096E
0xc8...8246
07/05/20267:15:35 AMbuy$0.361$0.052146209.260.001244168,200.54
0xBC6...AD3d
0xd2...6d6e
07/05/202612:03:35 AMsell$0.4067$0.052195229.290.001237185,303.62
0xd12...088f
0x9c...71b0
07/04/202611:20:35 PMsell$0.02529$0.05218514.260.00124211,482.33
0x072...D108
0xf8...e81b
07/04/202611:20:05 PMsell$0.07889$0.05219644.490.00124335,774.33
0xf05...E490
0x9e...d0ce
07/04/202611:05:25 PMsell$0.1854$0.052175105.320.00124684,466.36
0x2A2...f080
0x4f...4791
07/04/202610:24:35 PMbuy$0.6069$0.052255339.850.001249272,044.5
0xa40...96E3
0xd9...6062
07/04/20268:23:45 PMbuy$0.3789$0.052295204.070.001237164,886.92
0xBbD...A55B
0xae...90c0
07/04/20267:23:25 PMbuy$0.3816$0.05229207.020.001228168,464.7
0xB7F...e198
0x20...0c19
07/04/20262:23:35 PMbuy$0.2311$0.052238126.420.001221103,471.49
0xB7F...e198
0x77...21df
07/04/202612:00:55 PMbuy$0.2508$0.052186139.540.001216114,738.34
0x4D0...7138
0x26...6956