WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.051845
Presyo
0.001879 DAI
TVL
$139.61
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0.05%
24h
-3.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
37.83M
Pinagsama DAI:
$71,077.34

ލ/DAI price stats sa PulseChain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.000001845. Ang presyo ng ލ ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.78. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $57,780.70. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $139.62. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $139.62.

Ang kabuuang transaksyon ng ލ/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.001879, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000001845 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/23/20266:36:45 PMsell$0.2254$0.051845229.570.001879122,165.32
0x4D0...7138
0x1f...818d
02/23/20265:41:05 PMbuy$0.4379$0.051769466.170.001883247,452.26
0x50f...5619
0xfc...c08e
02/23/20265:07:55 PMsell$0.1629$0.051844164.810.00186588,367.26
0xb1c...Be78
0x1e...01de
02/23/20266:03:25 AMbuy$0.4578$0.051843463.890.001868248,328.73
0xb1c...Be78
0x59...5b9e
02/23/202612:33:35 AMsell$0.4944$0.051905482.160.001857259,538.25
0xB7F...e198
0x6c...7143
02/21/20268:47:45 PMbuy$0.5485$0.052026505.620.001867270,675.42
0x52E...D3f3
0x2f...ac65
02/21/20269:45:35 AMsell$0.2466$0.052012226.680.001849122,535.76
0x442...059c
0xaa...0432
02/20/20269:28:15 PMsell$0.2189$0.052036200.060.001861107,493.36
0x666...17A8
0xbd...6660
02/20/20267:02:15 PMsell$0.4051$0.051921395.650.001876210,806.6
0xD1d...75f8
0x2c...e566
02/20/20266:33:45 PMbuy$0.5518$0.051889550.060.001883292,015.33
0xb1c...Be78
0x3d...4d57
02/20/202612:38:25 PMsell$0.2517$0.051898247.210.001864132,577.49
0x03a...5770
0x67...5dee
02/20/20267:41:35 AMsell$0.4464$0.051837457.640.001883242,977.63
0xb1c...Be78
0x1f...37d7
02/20/20265:38:05 AMbuy$0.4746$0.051759510.790.001893269,829.61
0xd0D...44db
0x27...018b
02/20/20262:16:35 AMbuy$0.2786$0.051838283.80.001872151,602.64
0x7b3...f2c3
0x55...7129
02/20/20262:12:55 AMbuy$0.3156$0.051833319.470.001856172,116.11
0x7b3...f2c3
0xca...23f6
02/19/202610:38:55 PMsell$0.5934$0.05187587.880.001852317,350.03
0xC3C...28D6
0x01...696f
02/19/20269:14:55 PMsell$0.5832$0.051837597.770.001883317,337.06
0xc12...E328
0x0b...c7ae
02/19/20268:34:55 PMbuy$0.5493$0.051729601.890.001894317,692.82
0x90A...6b0A
0xb5...a689
02/19/202612:20:05 PMsell$0.3975$0.051886395.790.001878210,723.85
0x281...eF9F
0x42...3df0
02/19/20269:18:55 AMbuy$1.01$0.0518571,018.80.001872544,051.79
0x89a...d914
0x53...56e3