WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.053212
Presyo
0.00204 DAI
TVL
$232.56
MKT CAP
$100.6K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
36.2M
Pinagsama DAI:
$73,845.8

ލ/DAI price stats sa PulseChain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.000003212. Ang presyo ng ލ ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.24. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $100,596.80. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $232.56. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $232.56.

Ang kabuuang transaksyon ng ލ/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.00204, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000003212 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/25/202512:43:35 PMbuy$0.2883$0.053212183.130.0020489,736.53
0xF96...9ac7
0xb4...757b
11/24/20257:54:55 PMsell$0.4934$0.053281305.640.002032150,386.49
0x044...88dE
0x5e...7de1
11/24/20254:09:45 PMsell$0.4532$0.053261284.720.002048138,980.37
0x22a...9Ad3
0xbf...df56
11/24/20259:54:55 AMbuy$0.6385$0.053218408.110.002057198,385.4
0xc12...E328
0x7d...7417
11/24/20259:44:15 AMbuy$0.3005$0.053221190.360.0020493,285.93
0x63d...eDCf
0x0a...5d2b
11/23/20253:21:15 PMsell$0.413$0.053236249.450.00203122,855.13
0x63d...eDCf
0xae...400c
11/23/202510:47:05 AMsell$0.4494$0.053242283.410.002045138,577.17
0x63d...eDCf
0x26...9e9a
11/23/20258:00:25 AMbuy$0.4209$0.05316273.60.002057132,989.94
0x01E...24B0
0x9d...efa1
11/23/20256:39:05 AMsell$0.8439$0.05316543.410.002052264,697.17
0xfA4...1E59
0xe5...ede5
11/23/20254:30:45 AMbuy$0.4044$0.053198262.150.002072126,475.15
0x06d...4AC6
0xca...44e5
11/23/20251:48:35 AMbuy$0.2953$0.053206189.820.0020692,137.97
0x42B...f6E2
0xc5...a54a
11/22/20253:16:15 PMsell$0.439$0.053276274.840.00205134,029.21
0x7b3...f2c3
0xc7...c9e4
11/22/20251:20:45 PMbuy$0.5$0.053179324.210.002061157,293.26
0x63d...eDCf
0xc4...da34
11/22/20258:33:05 AMsell$0.3887$0.05334238.180.002046116,358.38
0x7B6...C722
0xed...e026
11/22/20254:52:55 AMbuy$0.4628$0.053252292.780.002057142,310.91
0x7b3...f2c3
0x1f...8f07
11/22/20251:31:45 AMsell$0.5291$0.053312326.920.002046159,752.4
0x39C...773A
0x42...fd97
11/22/20251:15:15 AMsell$0.4981$0.053262315.250.002064152,718.66
0x971...B9b6
0xfc...5775
11/21/20256:02:05 PMsell$0.6824$0.053207443.750.002085212,791.29
0x7b3...f2c3
0x05...5007
11/21/202512:02:15 PMbuy$0.4691$0.05306322.110.0021153,318.88
0xDC9...6f08
0x51...849b
11/21/20255:06:55 AMsell$0.1899$0.053234122.310.00208358,717.56
0xc7D...9999
0x1f...fd66