WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.052108
Presyo
0.001246 DAI
TVL
$196.61
MKT CAP
$66K
5m
0%
1h
0%
4h
0.82%
24h
-7.32%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
46.67M
Pinagsama DAI:
$58,070.28

ލ/DAI price stats sa PulseChain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.000002108. Ang presyo ng ލ ay pababa -7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.10. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $66,008.19. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $196.62. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $196.62.

Ang kabuuang transaksyon ng ލ/DAI ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.001246, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000002108 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/09/20265:13:35 AMbuy$0.1259$0.05210874.440.00124659,732.57
0x295...F29B
0x3d...5f72
06/09/20261:56:45 AMbuy$0.132$0.0520978.720.00124263,338.15
0x0Db...c1aC
0xb6...8586
06/08/202611:39:05 PMsell$0.1395$0.052278.320.00123563,383.77
0x10f...5a28
0xa8...fdf1
06/08/20269:31:35 PMbuy$0.5503$0.052182314.080.001237253,731.36
0x17E...5810
0xc9...fd63
06/08/20268:36:15 PMsell$0.3575$0.052172202.170.001228164,590.49
0xAcB...B0f2
0xec...0cca
06/08/20267:59:05 PMsell$0.1491$0.05211486.330.00123469,932.42
0x10f...5a28
0xb8...d6c2
06/08/20267:46:05 PMsell$0.3985$0.052097234.540.001241188,943.88
0x666...17A8
0x66...84bc
06/08/20261:57:15 PMsell$0.1394$0.05227376.560.00124861,349.68
0x10f...5a28
0xf2...cc23
06/08/20261:38:55 PMsell$0.3993$0.0522122240.001254178,562.9
0xC3C...28D6
0x6a...6b1d
06/08/20261:33:55 PMbuy$1.28$0.052236731.850.00125585,108.6
0x388...4f86
0x1f...7ac0
06/08/202612:55:25 PMsell$0.4176$0.052274226.330.001232183,585.47
0xf25...db62
0x69...7a36
06/07/202611:20:55 PMsell$0.4547$0.052237251.760.001243202,527.92
0xa40...96E3
0xa6...2746
06/07/20268:58:55 PMsell$0.01185$0.052236.710.0012485,377.7
0xd12...088f
0x08...b3ba
06/07/20268:54:15 PMbuy$0.9085$0.05223516.230.001244414,674.49
0x353...DA7F
0x5a...2529
06/07/20268:35:55 PMsell$0.7765$0.052215432.150.001235349,647.21
0x17E...5810
0xd6...7e3b
06/07/20265:55:15 PMsell$0.3667$0.052251201.280.001249161,084.48
0xb1c...Be78
0x1d...4840
06/07/20262:39:55 PMbuy$0.6408$0.052312350.930.001253279,941.44
0xc60...B4D5
0x59...2398
06/07/20265:17:15 AMbuy$0.5268$0.052379274.520.00124221,356.95
0xeE1...9d20
0x24...dc99
06/07/20264:47:25 AMbuy$0.09856$0.05236751.330.00123341,624.59
0xBbD...A55B
0xc5...fee4
06/07/202612:25:45 AMsell$0.4336$0.052402221.970.001229180,507.68
0xb1c...Be78
0xe5...72c2