WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.053103
Presyo
0.001332 DAI
TVL
$280.53
MKT CAP
$97.2K
5m
0%
1h
0%
4h
0%
24h
6.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
45.22M
Pinagsama DAI:
$60,232.23

ލ/DAI price stats sa PulseChain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.000003103. Ang presyo ng ލ ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.65. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $97,160.71. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $280.54. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $280.54.

Ang kabuuang transaksyon ng ލ/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.001332, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000003103 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/07/20264:58:35 AMsell$0.4887$0.053103209.930.001332157,510.34
0xb1c...Be78
0xd7...8966
09/06/202612:15:55 PMbuy$0.6468$0.053005288.140.001338215,210.6
0xb1c...Be78
0x4c...81e7
09/06/20266:30:05 AMsell$0.5151$0.052922234.470.001329176,302.11
0xC50...15Fe
0xf3...65e5
09/05/20266:32:25 PMsell$0.7454$0.052882347.280.001342258,614.8
0xc44...cf8a
0x42...9dab
09/05/20269:05:55 AMsell$0.1831$0.05290185.380.00135263,134.96
0xb1c...Be78
0x93...db74
09/04/202610:13:55 PMsell$0.2715$0.052937125.480.00135792,455.43
0xb1c...Be78
0xd1...8816
09/04/20268:46:25 PMsell$0.1858$0.05294286.010.00136163,153.86
0x047...8B47
0x8d...cffa
09/04/20265:39:45 PMbuy$0.6435$0.052924300.370.001365220,051.05
0x7Fb...B0B5
0xd9...8c67
09/04/20264:35:35 PMbuy$0.4824$0.052917223.780.001353165,355.83
0xb1c...Be78
0xce...8cc2
09/04/202610:49:55 AMsell$0.6207$0.053063272.90.001346202,660.27
0xb1c...Be78
0xf9...b24c
09/04/20269:52:55 AMbuy$0.5722$0.053006257.880.001354190,352.38
0x7Fb...B0B5
0xa2...8403
09/04/20264:00:05 AMbuy$0.6203$0.05307273.840.001342203,913.69
0xe96...64d3
0xff...35cc
09/03/20268:10:35 PMbuy$0.6922$0.053021304.740.00133229,081.74
0xba5...fc7E
0xd2...a859
09/03/20265:15:05 PMsell$0.6895$0.053123291.880.001322220,756.1
0xC50...15Fe
0xc4...1e9c
09/03/202610:09:55 AMsell$0.4991$0.0529229.510.001333172,086.57
0xC50...15Fe
0xd0...d1e7
09/03/20267:10:05 AMsell$0.5571$0.052839263.850.001344196,245.83
0x2C3...4EF9
0x96...dbca
09/02/202610:03:35 PMsell$0.2261$0.052772110.350.00135281,564.29
0x63d...eDCf
0xf7...61c5
09/02/20269:13:45 PMbuy$0.3019$0.052709151.610.00136111,473.9
0x27e...3E36
0x4e...437d
09/02/20264:28:55 PMbuy$0.6297$0.052717312.720.001349231,719.22
0x872...56C0
0x50...12e1
09/02/20264:09:25 PMbuy$0.6192$0.052706305.670.001335228,826.41
0x7F1...428a
0x3d...b139