WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.052297
Presyo
0.001757 DAI
TVL
$179.58
MKT CAP
$71.9K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
39.12M
Pinagsama DAI:
$68,649.73

ލ/DAI price stats sa PulseChain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.000002297. Ang presyo ng ލ ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.22. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $71,930.05. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $179.59. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $179.59.

Ang kabuuang transaksyon ng ލ/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.001757, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000002297 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/30/20261:48:55 PMsell$0.3922$0.052297300.10.001757170,746.11
0x047...8B47
0xbb...95ab
01/30/20266:24:45 AMsell$0.3519$0.05239260.950.001771147,263.86
0x902...e0Aa
0xeb...3bdd
01/29/20267:58:35 PMbuy$0.07754$0.05237858.280.00178732,608.53
0xB7a...6d8B
0x84...0ce5
01/29/20266:28:55 PMbuy$0.4016$0.05239298.810.001778168,032.44
0x405...5B5e
0x47...e3ae
01/29/202611:15:05 AMbuy$0.5385$0.052471383.650.00176217,883.8
0x63d...eDCf
0x4c...6e92
01/29/202610:00:35 AMsell$0.4049$0.052558276.640.001747158,268.19
0xd65...134f
0xaa...1302
01/29/20265:44:35 AMsell$0.1916$0.052539132.70.00175875,476.29
0x09a...1719
0x7d...e905
01/29/202612:40:05 AMbuy$0.5931$0.052565407.270.001761231,202.36
0x7F3...096E
0x54...0fe5
01/28/202612:28:05 PMbuy$0.5737$0.052619381.520.001741219,088.69
0xC76...e871
0x6e...7c3d
01/28/202610:58:35 AMsell$0.2221$0.052673143.350.00172583,086.7
0xDD6...DAc1
0x4c...b5f9
01/28/20265:48:15 AMsell$0.6529$0.052595437.740.00174251,562.97
0x01E...24B0
0x7e...b56f
01/28/20265:00:15 AMbuy$0.5322$0.05255365.650.001752208,694.45
0x3E3...f1d0
0x50...3fa3
01/28/20264:48:05 AMbuy$0.3101$0.052551211.210.001737121,566.15
0x666...17A8
0x7f...9aff
01/27/20264:07:45 PMbuy$0.5067$0.052648329.820.001723191,350.51
0x7c1...05ec
0x3e...9c4f
01/27/20262:31:55 PMbuy$0.7499$0.052697477.690.001703280,463.81
0x01E...24B0
0x4f...a8ec
01/27/202612:30:05 PMsell$0.6813$0.052697429.060.001692253,549.38
0x63d...eDCf
0x48...a593
01/27/20263:24:15 AMbuy$0.5129$0.052731331.730.001704194,619.41
0x4D0...7138
0xd9...9388
01/27/20261:13:35 AMsell$0.1952$0.052752118.410.00168970,096.45
0x63d...eDCf
0x66...ff4c
01/26/202611:32:35 PMsell$0.4329$0.052621274.310.001699161,434.24
0x73f...3269
0xff...c11e
01/26/202611:09:05 PMsell$0.2851$0.052564187.560.00171109,632.21
0xB7F...e198
0x06...048e