WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.05193
Presyo
0.001198 DAI
TVL
$184.14
MKT CAP
$60.4K
5m
0%
1h
0%
4h
-0.08%
24h
-2.41%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
47.66M
Pinagsama DAI:
$57,223.06

ލ/DAI price stats sa PulseChain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.00000193. Ang presyo ng ލ ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.75. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $60,445.21. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $184.15. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $184.15.

Ang kabuuang transaksyon ng ލ/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.001198, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.00000193 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/07/20265:46:45 AMsell$0.1227$0.0519376.240.00119863,601.92
0x072...D108
0xc6...3c68
10/07/20265:07:35 AMsell$0.01764$0.05193210.960.00129,132.37
0x6Dc...d2f3
0x7d...5a12
10/06/20269:52:25 PMsell$0.2548$0.051906161.010.001204133,700.58
0x066...4991
0x38...0442
10/06/20269:47:35 AMbuy$0.3558$0.051978217.690.00121179,901.35
0xc0F...9f56
0x27...55df
10/06/20261:23:45 AMsell$0.5298$0.051988322.690.001205267,721.22
0x66A...D910
0x46...7ed4
10/06/202612:18:25 AMsell$0.5255$0.052058310.090.001218254,457.31
0x66A...D910
0x41...499b
10/05/202611:50:15 PMsell$0.5399$0.052103316.20.001231256,669.38
0xDE0...90b2
0x51...b47a
10/05/202611:15:15 PMsell$0.4499$0.052141261.430.001244210,110.6
0xDE0...90b2
0x18...a772
10/05/202611:01:05 PMsell$0.6459$0.052174373.660.001257297,065.69
0x250...2ddE
0x7d...a66d
10/05/20267:57:05 PMbuy$0.4104$0.052231233.290.001268183,955.08
0x66A...D910
0xe9...5d94
10/05/20265:09:55 PMsell$0.6947$0.0522463910.001264309,269.19
0x250...2ddE
0x15...af57
10/05/20262:47:45 PMbuy$0.3471$0.052144206.50.001275161,881.45
0x66A...D910
0xf5...6686
10/05/20262:49:15 AMbuy$0.1297$0.05217275.80.00126959,708.45
0xdaF...8049
0xb8...2c71
10/04/202610:09:35 PMsell$0.0474$0.05215227.770.00126122,022.57
0x972...bD9F
0xf2...adcc
10/04/202610:08:55 PMsell$0.1041$0.052155610.00126348,294.75
0x972...bD9F
0xfa...63a0
10/04/20266:30:35 PMbuy$0.1763$0.052138104.680.00126982,462.89
0x3a1...6d8e
0x53...1b5f
10/04/20266:16:45 PMbuy$0.1561$0.05212992.740.00126573,300.92
0x31D...75E2
0x84...04e5
10/04/20262:53:05 PMsell$0.3503$0.052155204.880.00126162,561.64
0x2d1...88EC
0x91...9d59
10/04/20261:07:15 PMsell$0.01601$0.0521249.530.0012647,539.18
0x6Dc...d2f3
0x0d...1143
10/04/20266:34:35 AMbuy$0.2889$0.052068176.70.001268139,279.62
0xc0F...9f56
0xa3...2ab4