WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.052495
Presyo
0.001248 DAI
TVL
$232.88
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
46.69M
Pinagsama DAI:
$58,210.33

ލ/DAI price stats sa PulseChain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.000002495. Ang presyo ng ލ ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.56. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $78,148.40. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $232.88. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $232.88.

Ang kabuuang transaksyon ng ލ/DAI ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.001248, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000002495 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/08/20263:08:05 AMbuy$0.1344$0.05249567.270.00124853,871.16
0xb1c...Be78
0x89...2959
08/08/20261:54:05 AMsell$0.3921$0.052499195.230.001244156,901.1
0x096...0603
0x1e...d94b
08/07/20265:07:25 PMbuy$0.188$0.05247395.320.00125376,038.15
0x7b3...f2c3
0xe9...719d
08/07/20264:12:35 PMbuy$0.2813$0.052481141.580.001248113,379.27
0x44b...3e1D
0x25...fea1
08/07/202612:50:15 PMbuy$0.6009$0.052467303.930.001239245,289.39
0xa40...96E3
0x77...1713
08/07/202612:31:25 PMbuy$0.3071$0.052483152.040.001229123,675.9
0xCF5...140E
0xb0...de98
08/07/202612:17:35 PMsell$0.3855$0.052537185.820.001222151,939.57
0x096...0603
0x80...a29b
08/07/202611:12:55 AMbuy$0.2701$0.052492133.410.001231108,356.29
0x096...0603
0x86...7a61
08/06/202611:41:45 PMbuy$0.1639$0.05246980.860.00122665,922.05
0x506...19b9
0x3f...925a
08/06/202610:15:15 PMbuy$0.5255$0.052503258.50.001219211,984.78
0x549...D944
0xd1...3b05
08/06/20263:49:55 PMsell$0.3851$0.052433192.40.001211158,879.06
0xb1c...Be78
0xcf...36bc
08/06/20263:07:45 PMsell$0.5077$0.052448253.070.00122207,363.78
0xD6D...961c
0x73...cdaf
08/06/20269:15:35 AMbuy$0.4249$0.052477210.730.001228171,541.55
0x586...8D24
0x14...e21b
08/06/20266:17:25 AMbuy$0.3701$0.052497180.810.00122148,192.86
0xb1c...Be78
0x69...303f
08/05/202611:07:45 PMbuy$0.4508$0.052478220.370.001211181,880.07
0xf05...E490
0x2b...dca3
08/05/20269:51:15 PMbuy$0.1195$0.05247958.130.00120548,210.39
0xb1c...Be78
0xde...8182
08/05/20269:35:05 PMbuy$0.1471$0.05248871.110.00120359,111.8
0x63d...eDCf
0xb0...25cc
08/05/20263:05:25 PMsell$0.5056$0.052472245.340.001199204,509.65
0x19A...7A92
0x6b...d664
08/05/20262:01:15 AMsell$0.1681$0.05232387.360.00120672,394.74
0xb1c...Be78
0xb3...0449
08/04/20264:47:15 PMsell$0.3478$0.052287184.410.001212152,088.35
0xBbD...A55B
0xf3...60bc