WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ލ-DAI pair

Presyo USD
$0.051957
Presyo
0.001646 DAI
TVL
$158.32
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
-5.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC9F46874893F08026354490A2f70f33Ff14FB09A
ލ:
0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ލ:
40.43M
Pinagsama DAI:
$66,634.65

ލ/DAI price stats sa PulseChain

Noong Marso 27, 2026, ang kasalukuyang presyo ng ލ token sa DEX PulseX V2 ay $0.000001957. Ang presyo ng ލ ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.47. Ang kontrata ng ލ token ay 0xA63F8061A67ecdbf147Cd1B60f91Cf95464E868D na may market cap na $61,284.66. Ang kontrata ng liquidity pool ay 0xC9F46874893F08026354490A2f70f33Ff14FB09A na may kabuuang halaga na naka-lock (TVL) na $158.33. Ang ލ/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ލ/DAI na may kontrata na address 0xC9F46874893F08026354490A2f70f33Ff14FB09A ay $158.33.

Ang kabuuang transaksyon ng ލ/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ލ/DAI pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ލ sa DAI ay 0.001646, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ލ sa USD ay $0.000001957 ngayon.

ލ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/26/202611:37:35 PMsell$0.1665$0.051957140.170.00164685,116.13
0x01E...24B0
0x12...d5ea
03/26/20265:30:05 PMsell$0.3954$0.05202324.680.001658195,782.05
0x7F3...096E
0xa0...281e
03/26/20263:09:35 PMbuy$0.6131$0.052034501.440.001663301,416.05
0x7F3...096E
0x30...646d
03/26/202612:13:35 AMbuy$0.2936$0.052069233.530.001645141,929.83
0x57c...2f26
0x7a...f870
03/25/20268:45:45 PMsell$0.1746$0.052104135.530.00163382,977.36
0xf02...EEEE
0x78...62bd
03/25/20264:53:35 PMbuy$0.3805$0.052063302.220.001638184,406.38
0x7F3...096E
0x5f...61c2
03/25/202612:35:45 PMsell$0.5638$0.052083441.930.001632270,644.14
0x1e4...6f2c
0x0b...d090
03/25/202611:04:45 AMsell$0.2439$0.052014199.670.001648121,108.39
0x4Ca...AD1b
0x28...9959
03/25/20268:45:05 AMsell$0.3165$0.051982265.110.00166159,682.05
0xb1c...Be78
0x88...3a2b
03/24/202610:07:05 PMbuy$0.2114$0.051973179.120.001672107,127.4
0x2B0...0807
0x51...9733
03/24/20265:10:45 PMsell$0.373$0.052014308.470.001665185,196.25
0x096...0603
0xb4...36b2
03/24/20269:34:55 AMsell$0.1889$0.052055154.160.00167791,921.48
0x0Db...c1aC
0x6f...2a1a
03/23/20268:42:25 PMbuy$0.1914$0.052004161.10.00168695,511.92
0x096...0603
0x89...4f59
03/22/202611:30:15 PMsell$0.4191$0.051994353.380.001681210,120.8
0x666...17A8
0x38...7a5b
03/22/202611:27:25 AMbuy$0.4655$0.052011391.380.00169231,498.36
0x666...17A8
0x77...eb67
03/21/20263:42:25 PMbuy$0.3793$0.052109300.930.001673179,839.72
0xb1c...Be78
0x88...6118
03/21/20261:59:25 PMsell$0.4375$0.052145339.470.001664203,929.09
0x17E...5810
0xe7...1474
03/21/20268:57:05 AMsell$0.3665$0.052181282.280.00168168,012.55
0x096...0603
0xe8...c818
03/21/20263:44:15 AMsell$0.1633$0.052162127.660.0016975,530.99
0x09a...1719
0x04...c7b1
03/20/20268:14:05 PMbuy$0.3805$0.052093308.250.001695181,781.55
0xd65...134f
0xaf...b9e6