WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.005598
Presyo
1.4 DAI
TVL
$3.43M
MKT CAP
$2.8M
5m
0%
1h
-1.34%
4h
-1.04%
24h
-8.08%
Ibahagi
TXNS
245
Mga Bumili
139
Mga Nagbenta
106
Dami
11K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama :
305.48M
Pinagsama DAI:
$431.02M

㉣/DAI price stats sa PulseChain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.005598. Ang presyo ng ㉣ ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $11,299.72. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $2,807,287.18. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $3,430,267.31. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $3,430,267.31.

Ang kabuuang transaksyon ng ㉣/DAI ay 245 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 106 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $11,299.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.4, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.005598 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20257:19:05 AMsell$42.87$0.00559810,774.691.47,658.330x41...92a4
09/03/20257:16:15 AMsell$51.86$0.00560313,022.421.49,256.370xe6...db7b
09/03/20257:08:15 AMsell$72.74$0.00561518,227.841.412,954.150x07...655d
09/03/20256:48:15 AMsell$22.11$0.0056735,483.581.43,896.850x43...b311
09/03/20256:48:15 AMsell$41.24$0.00567410,230.331.47,269.820x14...64df
09/03/20256:45:45 AMsell$20.36$0.0056745,050.021.43,588.490xfb...a2c0
09/03/20256:43:55 AMsell$10.54$0.0056742,6141.41,857.450x75...9fa2
09/03/20256:11:25 AMsell$42.11$0.00565510,479.851.47,447.250x58...84b6
09/03/20256:05:05 AMsell$7.73$0.0056721,920.21.41,364.370xda...0091
09/03/20255:52:35 AMsell$13.17$0.0056853,261.081.42,317.080x0b...c84d
09/03/20255:52:15 AMsell$3.33$0.005688825.791.4586.740xbe...787d
09/03/20255:50:05 AMsell$13.68$0.0056793,390.381.42,408.910xef...879b
09/03/20255:50:05 AMsell$12.04$0.0056792,985.921.42,121.50xaf...bb8a
09/03/20255:49:55 AMsell$12.85$0.005683,184.741.42,262.730xe3...b527
09/03/20255:47:35 AMsell$3.55$0.005675881.221.4626.090x5d...91b0
09/03/20255:39:45 AMsell$13.65$0.005673,388.331.42,407.330x62...c052
09/03/20255:30:35 AMsell$9.14$0.0056592,274.891.41,616.230x2c...fb1e
09/03/20255:30:05 AMsell$13.29$0.0056613,304.511.42,347.720xec...b5a5
09/03/20255:29:45 AMsell$26.57$0.0056626,605.771.44,693.020x1a...157c
09/03/20255:29:45 AMsell$37.54$0.0056629,333.791.46,630.880xea...57fd