WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.005524
Presyo
1.75 DAI
TVL
$3.03M
MKT CAP
$2.8M
5m
0%
1h
1.23%
4h
-0.68%
24h
2.29%
Ibahagi
TXNS
399
Mga Bumili
208
Mga Nagbenta
191
Dami
38K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
273.03M
Pinagsama DAI:
$480.3M

㉣/DAI price stats sa PulseChain

Noong Mayo 27, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.005524. Ang presyo ng ㉣ ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $37,855.93. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $2,770,146.41. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $3,025,354.37. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $3,025,354.37.

Ang kabuuang transaksyon ng ㉣/DAI ay 399 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 191 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $37,855.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.75, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.005524 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/27/20259:00:35 PMsell$9.31$0.0055242,958.661.751,686.77
0x096...0603
0xee...3be9
05/27/20258:47:35 PMsell$1.76$0.00547564.361.75321.77
0x77E...D3Da
0x34...a13d
05/27/20258:42:55 PMsell$60.04$0.00553619,022.591.7510,844.52
0xEDd...35D9
0x51...f04b
05/27/20258:39:55 PMsell$70.68$0.00553422,407.491.7512,773.1
0x096...0603
0xe1...35dd
05/27/20258:34:05 PMsell$82.09$0.00556825,864.181.7514,742.06
0x096...0603
0x87...4f93
05/27/20258:33:55 PMsell$66.74$0.00557221,013.861.7511,976.3
0xEDd...35D9
0x91...584e
05/27/20258:31:55 PMsell$129.17$0.00552341,038.941.7523,386.06
0x079...95d9
0x78...b333
05/27/20258:30:35 PMbuy$79.67$0.00546425,736.671.7614,580.64
0xA7C...d2eE
0x38...db7b
05/27/20258:21:55 PMbuy$76.59$0.00546824,720.61.7614,006.48
0x34C...A5a8
0x4b...a8fc
05/27/20258:19:45 PMbuy$25.06$0.0054658,091.681.764,584.99
0x096...0603
0x12...9d9b
05/27/20258:17:45 PMbuy$70.17$0.00544522,740.91.7612,885.21
0x44e...8C54
0xb1...83b7
05/27/20258:16:35 PMbuy$55.79$0.00546118,028.281.7610,215.86
0x18f...8c06
0xad...5e09
05/27/20258:11:35 PMbuy$82.15$0.00546826,509.161.7615,023.01
0x5f7...55d0
0x3c...49b5
05/27/20258:10:05 PMbuy$35.65$0.00545711,526.041.766,533.09
0x096...0603
0x7e...d5ca
05/27/20257:41:45 PMbuy$84.89$0.0054927,276.811.7615,462.06
0x096...0603
0x6a...09a4
05/27/20257:41:05 PMbuy$15.82$0.0054845,088.271.762,884.52
0x096...0603
0x83...3d2d
05/27/20257:40:35 PMbuy$49.83$0.00548616,023.711.769,084.17
0x096...0603
0x25...367f
05/27/20257:34:05 PMsell$128.04$0.00546641,076.281.7523,421.41
0x98f...De52
0xd6...516b
05/27/20257:25:45 PMsell$12.36$0.0054813,957.291.752,256.21
0x096...0603
0x7b...0eb1
05/27/20257:24:45 PMsell$55.72$0.00547817,842.831.7510,172.44
0x698...D531
0x5a...da54