WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.002323
Presyo
1.38 DAI
TVL
$1.44M
MKT CAP
$1.2M
5m
0%
1h
-0.14%
4h
4.56%
24h
13.44%
Ibahagi
TXNS
424
Mga Bumili
381
Mga Nagbenta
43
Dami
8K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
309.72M
Pinagsama DAI:
$427.86M

㉣/DAI price stats sa PulseChain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002323. Ang presyo ng ㉣ ay pataas 13.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $7,856.78. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,161,642.65. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,437,070.91. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,437,070.91.

Ang kabuuang transaksyon ng ㉣/DAI ay 424 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $7,856.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.38, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002323 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/06/20261:19:05 PMbuy$27.44$0.00232316,365.341.3811,812.69
0xF5B...d347
0x34...dcb1
05/06/20261:19:05 PMbuy$30.88$0.00232318,415.971.3813,293.94
0xa40...96E3
0x8b...cde2
05/06/20261:16:15 PMbuy$35.23$0.00232720,965.051.3815,135.45
0xaeB...F418
0x3a...478c
05/06/20261:04:05 PMsell$12.76$0.0023267,557.881.375,488.27
0x95d...6820
0x2a...f7b1
05/06/202611:59:15 AMsell$10.35$0.0023456,080.151.374,415.05
0x096...0603
0xb2...60d0
05/06/202611:53:35 AMsell$1.44$0.002348845.991.37614.3
0xb1c...Be78
0x87...7d9b
05/06/202611:48:35 AMsell$0.2744$0.002347161.021.37116.92
0x01E...24B0
0x69...bb1c
05/06/202611:47:55 AMsell$1.84$0.0023351,088.991.37790.74
0x096...0603
0x78...1b45
05/06/202611:47:45 AMsell$3.12$0.0023371,838.331.371,334.85
0x096...0603
0x3b...24cd
05/06/202611:47:35 AMsell$15.91$0.0023539,314.031.376,762.94
0x889...238A
0xa3...bfeb
05/06/202611:47:35 AMsell$6.03$0.0023533,534.211.372,566.06
0x54A...d072
0xc7...9278
05/06/202611:47:35 AMsell$6.2$0.0023533,632.851.372,637.72
0xbd2...d0AE
0x75...b24f
05/06/202611:47:35 AMsell$1.94$0.0023531,137.741.37826.09
0xbd2...d0AE
0xb3...e4bc
05/06/202611:40:25 AMsell$3.92$0.0023392,310.731.371,677.72
0xa40...96E3
0x5d...59bb
05/06/202611:32:35 AMsell$0.7059$0.002324418.321.37303.72
0xb1c...Be78
0x9d...7728
05/06/202611:32:05 AMsell$1.08$0.002338640.351.37464.92
0xb1c...Be78
0xd4...eefe
05/06/202611:28:25 AMsell$0.8716$0.002323516.641.37375.1
0xb1c...Be78
0x8c...c390
05/06/202611:28:05 AMsell$0.6998$0.002324414.731.37301.11
0xb1c...Be78
0xeb...f9a3
05/06/202611:27:35 AMsell$0.7394$0.002337435.791.37316.4
0xb1c...Be78
0x52...5612
05/06/202611:24:55 AMsell$10.07$0.0023455,915.61.374,294.85
0xb1c...Be78
0x43...7408