WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.002363
Presyo
1.53 DAI
TVL
$1.39M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-4.57%
24h
-1.38%
Ibahagi
TXNS
199
Mga Bumili
115
Mga Nagbenta
84
Dami
4K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama :
293.53M
Pinagsama DAI:
$449.97M

㉣/DAI price stats sa PulseChain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002363. Ang presyo ng ㉣ ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $4,004.78. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,181,825.72. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,385,575.77. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,385,575.77.

Ang kabuuang transaksyon ng ㉣/DAI ay 199 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $4,004.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.53, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002363 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/24/20251:01:45 PMbuy$1.83$0.0023631,193.981.53776.610xa3...30b2
11/24/202510:17:15 AMbuy$6.03$0.0024013,903.551.532,539.040x56...c7a3
11/24/202510:11:55 AMbuy$1.26$0.002401821.191.53534.140x84...5d49
11/24/202510:11:35 AMbuy$6.16$0.0024013,984.841.532,591.970xfe...ba2a
11/24/202510:11:35 AMbuy$1.87$0.0024011,215.571.53790.690x1d...2c61
11/24/202510:11:15 AMbuy$4.45$0.0024012,882.941.531,875.270x9b...d2e9
11/24/202510:11:15 AMbuy$9.76$0.0024016,315.671.534,108.250xa3...7ad2
11/24/20259:52:55 AMbuy$3.33$0.0024012,138.21.531,390.890x6f...ad11
11/24/20259:50:55 AMbuy$3.71$0.0024762,382.841.531,550.040xe0...23d6
11/24/20259:50:55 AMbuy$34.7$0.00247622,239.311.5314,467.550x77...2efc
11/24/20259:50:15 AMbuy$15.3$0.0024769,883.361.536,429.970x93...f86d
11/24/20259:50:05 AMbuy$33.86$0.00247621,925.831.5314,265.650x83...0242
11/24/20259:49:55 AMbuy$267.4$0.002476173,161.751.53112,728.50x61...4d14
11/24/20259:49:55 AMbuy$14.61$0.0024769,461.451.536,156.350xec...931e
11/24/20259:49:55 AMbuy$204.71$0.002476132,567.181.5386,359.980xa8...8339
11/24/20259:49:55 AMbuy$31.93$0.00247620,677.371.5313,455.190xe8...c355
11/24/20259:48:45 AMbuy$2.04$0.0024761,292.341.53842.130xf7...d10c
11/24/20259:48:25 AMbuy$13.24$0.0024768,390.11.535,467.410x12...402d
11/24/20259:47:05 AMbuy$26.04$0.00247616,389.881.5310,681.060x90...8b1a
11/24/20259:44:35 AMbuy$1.51$0.002476959.851.53625.540x67...c82f