- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Impormasyon tungkol sa ㉣-DAI pair
- Pinagsama ㉣:
- 296.76M
- Pinagsama DAI:
- $445.26M
㉣/DAI price stats sa PulseChain
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002558. Ang presyo ng ㉣ ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $2,857.12. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,279,405.15. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,516,492.25. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㉣/DAI ngayon?
Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,516,492.25.
Ilang transaksyon ang mayroon sa ㉣/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㉣/DAI ay 261 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 186 ang mga sales transactions.
Ano ang trading volume sa ㉣/DAI pool sa nakaraang 24 na oras?
Ang ㉣/DAI pool ay may trading volume na $2,857.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㉣ sa DAI?
Ang exchange rate ng 1 ㉣ sa DAI ay 1.5, na naitala noong 11:30 PM UTC.
Magkano ang 1 ㉣ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002558 ngayon.
㉣-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:27:45 PM | buy | $0.8447 | $0.002558 | 496.74 | 1.5 | 330.11 | 0xcb...7aca | |
| 12/15/2025 | 10:58:25 PM | sell | $0.2326 | $0.002465 | 136.7 | 1.49 | 91.38 | 0x37...e67e | |
| 12/15/2025 | 10:41:45 PM | sell | $32.14 | $0.002465 | 18,949.92 | 1.49 | 12,667.39 | 0x51...f548 | |
| 12/15/2025 | 10:40:05 PM | sell | $29.54 | $0.002465 | 17,162.72 | 1.49 | 11,470.63 | 0xc7...92c0 | |
| 12/15/2025 | 10:37:25 PM | sell | $0.9915 | $0.002465 | 579.04 | 1.49 | 386.98 | 0x8a...12bc | |
| 12/15/2025 | 10:35:45 PM | sell | $2.56 | $0.002465 | 1,499.64 | 1.49 | 1,002.23 | 0xe8...aba9 | |
| 12/15/2025 | 10:34:25 PM | sell | $3.94 | $0.002465 | 2,301.29 | 1.49 | 1,537.98 | 0x3b...4b2e | |
| 12/15/2025 | 10:33:25 PM | sell | $0.9798 | $0.002465 | 568.79 | 1.49 | 380.13 | 0xeb...a7c9 | |
| 12/15/2025 | 10:31:35 PM | sell | $3.94 | $0.002465 | 2,302.78 | 1.49 | 1,538.95 | 0xf3...6ee9 | |
| 12/15/2025 | 10:31:25 PM | sell | $4.68 | $0.002465 | 2,719.35 | 1.49 | 1,817.32 | 0x5f...56f2 | |
| 12/15/2025 | 10:11:35 PM | sell | $2.33 | $0.002465 | 1,378.3 | 1.49 | 921.1 | 0x2a...7b88 | |
| 12/15/2025 | 10:11:05 PM | sell | $18.76 | $0.002465 | 11,080.12 | 1.49 | 7,404.5 | 0xe1...c000 | |
| 12/15/2025 | 10:06:05 PM | sell | $4.36 | $0.002465 | 2,592.76 | 1.49 | 1,732.6 | 0xab...a366 | |
| 12/15/2025 | 10:05:55 PM | sell | $37.29 | $0.002465 | 22,036.29 | 1.49 | 14,726.38 | 0xf0...155e | |
| 12/15/2025 | 10:05:25 PM | sell | $3.61 | $0.002465 | 2,137.1 | 1.49 | 1,427.95 | 0xa1...dc40 | |
| 12/15/2025 | 10:04:15 PM | sell | $7.69 | $0.002465 | 4,574.05 | 1.49 | 3,056.22 | 0x67...5b3f | |
| 12/15/2025 | 10:04:15 PM | sell | $17.76 | $0.002465 | 10,563.65 | 1.49 | 7,058.02 | 0x43...ad3a | |
| 12/15/2025 | 10:03:35 PM | sell | $9.01 | $0.002465 | 5,378.74 | 1.49 | 3,593.64 | 0x7c...c39c | |
| 12/15/2025 | 10:01:45 PM | sell | $12.23 | $0.002465 | 7,310.09 | 1.49 | 4,883.87 | 0xe0...25af | |
| 12/15/2025 | 10:00:35 PM | sell | $2.54 | $0.002465 | 1,520.3 | 1.49 | 1,015.69 | 0x84...627c |