WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.006727
Presyo
1.5 DAI
TVL
$3.97M
MKT CAP
$3.4M
5m
-1.73%
1h
-2.67%
4h
-3.29%
24h
-10.48%
Ibahagi
TXNS
290
Mga Bumili
111
Mga Nagbenta
179
Dami
15K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
296.13M
Pinagsama DAI:
$443.76M

㉣/DAI price stats sa PulseChain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.006727. Ang presyo ng ㉣ ay pababa -10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $15,293.13. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $3,353,996.78. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $3,972,845.81. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $3,972,845.81.

Ang kabuuang transaksyon ng ㉣/DAI ay 290 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 179 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $15,293.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.5, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.006727 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/13/20253:02:25 PMbuy$10.58$0.0067272,365.141.51,573.74
0x096...0603
0x17...88a8
07/13/20253:00:45 PMbuy$26.85$0.0067355,991.711.53,986.9
0x5AE...DCD3
0x3e...81cb
07/13/20253:00:05 PMbuy$35.63$0.0067297,957.151.55,294.87
0xb92...1F90
0xac...b31f
07/13/20252:59:55 PMbuy$53.75$0.00671812,023.141.58,000.83
0x5B0...0B98
0x7d...3790
07/13/20252:59:15 PMbuy$18.42$0.0067484,101.871.52,729.7
0x096...0603
0x5a...f2f2
07/13/20252:59:05 PMbuy$26.03$0.0067465,799.191.53,859.31
0x096...0603
0xba...f13d
07/13/20252:58:55 PMbuy$29.75$0.0067446,629.891.54,412.26
0x096...0603
0x1a...5c6f
07/13/20252:58:55 PMbuy$62.08$0.00674313,835.251.59,207.93
0x7b1...4Ec4
0x23...b3be
07/13/20252:58:45 PMbuy$5.34$0.0067271,194.431.5794.97
0x096...0603
0x5a...d7a5
07/13/20252:58:45 PMbuy$87.23$0.00677719,340.621.512,871.72
0x065...b2CC
0x6b...5390
07/13/20252:58:35 PMbuy$2.32$0.006776516.111.5343.54
0x040...357C
0xfa...4d62
07/13/20252:58:25 PMbuy$70.9$0.00675515,768.221.510,496.1
0xb46...c8f5
0x6b...3943
07/13/20252:58:15 PMbuy$245.16$0.00674254,620.181.536,363.62
0x729...1A49
0x55...c9b5
07/13/20252:58:15 PMbuy$35.61$0.0067417,933.861.55,282.75
0x62B...0104
0x33...5a24
07/13/20252:57:15 PMbuy$43.46$0.0067839,624.41.56,408
0x7E1...41B1
0xf0...b180
07/13/20252:57:15 PMbuy$16.89$0.0067783,741.991.52,491.87
0xb59...fBd7
0x03...5dfe
07/13/20252:57:15 PMbuy$39.37$0.0067788,722.821.55,808.54
0xa08...d0Dd
0xef...e3cd
07/13/20252:57:05 PMbuy$1.35$0.006847297.241.5197.92
0x09a...1719
0x38...04ff
07/13/20252:56:55 PMbuy$3.42$0.006845750.211.5499.58
0x61b...E881
0xcb...9d87
07/13/20252:56:45 PMbuy$7.58$0.0068451,663.421.51,107.72
0x096...0603
0xd1...8106