WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.002196
Presyo
1.26 DAI
TVL
$1.42M
MKT CAP
$1.1M
5m
0%
1h
0.41%
4h
-0.02%
24h
-0.12%
Ibahagi
TXNS
161
Mga Bumili
142
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
324.25M
Pinagsama DAI:
$409.08M

㉣/DAI price stats sa PulseChain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002196. Ang presyo ng ㉣ ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $1,172.10. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,098,008.77. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,422,071.23. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,422,071.23.

Ang kabuuang transaksyon ng ㉣/DAI ay 161 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $1,172.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.26, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002196 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/20269:28:35 AMbuy$0.815$0.002196469.621.26371.16
0xd65...134f
0x37...bda1
07/06/20269:23:05 AMbuy$0.671$0.002187388.11.26306.73
0x17E...5810
0x9e...66bd
07/06/20269:16:55 AMsell$0.3964$0.002184228.261.25181.46
0x463...4051
0x9c...dcd9
07/06/20269:13:05 AMbuy$2.07$0.0021861,202.21.26950.15
0xb1c...Be78
0x81...f739
07/06/20266:12:45 AMbuy$2.23$0.00221,286.931.261,017.12
0x096...0603
0x15...00e1
07/06/20266:10:35 AMbuy$3.12$0.0022121,790.041.261,414.77
0xa40...96E3
0xe5...41ca
07/06/20265:50:35 AMbuy$1.7$0.002196979.971.26774.53
0xb1c...Be78
0x17...c0ca
07/06/20265:40:55 AMbuy$8.27$0.0021964,768.431.263,768.84
0xb1c...Be78
0xbd...d7f8
07/06/20261:51:45 AMbuy$0.2656$0.002168154.941.26122.46
0xa40...96E3
0xca...d000
07/06/20261:50:45 AMbuy$5.89$0.0021653,441.711.262,720.29
0xb1c...Be78
0x08...dc54
07/06/20261:50:35 AMbuy$3.43$0.0021652,005.211.261,584.92
0xb1c...Be78
0x03...4d21
07/06/20261:49:25 AMbuy$1.08$0.002165634.531.26501.54
0x096...0603
0x71...ee90
07/06/20261:49:25 AMbuy$1.37$0.002165804.641.26635.99
0xb1c...Be78
0x5a...6006
07/06/20261:49:05 AMbuy$1.96$0.0021641,150.611.26909.45
0xa40...96E3
0x5f...e638
07/06/20261:48:55 AMbuy$0.4537$0.002164265.141.26209.57
0x096...0603
0x0f...90d2
07/06/20261:48:45 AMbuy$2.22$0.0021641,298.781.261,026.58
0xb1c...Be78
0xa5...24e9
07/06/20261:48:35 AMbuy$2.3$0.0021641,345.371.261,063.41
0xb1c...Be78
0xa2...dca0
07/06/20261:48:25 AMbuy$1.1$0.002164644.731.26509.61
0x096...0603
0x4c...3951
07/06/20261:48:15 AMbuy$0.2993$0.002164174.931.26138.27
0x0B7...88c1
0x37...7a35
07/06/20261:48:15 AMbuy$3.14$0.0021641,840.821.261,455.04
0x096...0603
0xc2...f9d2