WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.002106
Presyo
1.3 DAI
TVL
$1.34M
MKT CAP
$1.1M
5m
0%
1h
-0.04%
4h
-0.63%
24h
-0.11%
Ibahagi
TXNS
341
Mga Bumili
181
Mga Nagbenta
160
Dami
4K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
318.68M
Pinagsama DAI:
$416.02M

㉣/DAI price stats sa PulseChain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002106. Ang presyo ng ㉣ ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $3,726.23. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,053,168.23. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,340,532.03. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,340,532.03.

Ang kabuuang transaksyon ng ㉣/DAI ay 341 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 160 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $3,726.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.3, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002106 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/26/20267:10:55 PMbuy$0.4928$0.002106306.371.3234
0x096...0603
0x28...bdb9
05/26/20266:43:45 PMsell$8.69$0.0020875,420.881.34,164.53
0xEF5...FEC6
0x75...6279
05/26/20266:42:25 PMsell$3.44$0.0021072,127.251.31,634.2
0x886...3721
0x30...f1ef
05/26/20266:03:55 PMbuy$18.27$0.00211511,308.461.38,637.32
0xEE7...A68d
0x24...51d0
05/26/20265:41:45 PMbuy$2.5$0.0021041,559.671.31,191.3
0xa40...96E3
0xc3...3f0f
05/26/20265:30:45 PMsell$4.65$0.002122,855.771.32,193.99
0xa40...96E3
0x97...fc3a
05/26/20265:26:15 PMsell$15.95$0.0021379,714.281.37,462.9
0xa40...96E3
0xc5...e935
05/26/20265:18:55 PMsell$7.32$0.0021114,517.071.33,470.08
0xa40...96E3
0xd4...ddce
05/26/20265:18:45 PMsell$6.21$0.0021243,805.931.32,923.71
0xd57...a749
0x9f...2813
05/26/20265:08:45 PMsell$6.1$0.0021173,751.681.32,881.98
0x24D...b428
0xc3...43bc
05/26/20265:06:15 PMsell$3.65$0.0021172,247.11.31,726.16
0xb1c...Be78
0x42...5af1
05/26/20265:03:25 PMsell$0.6184$0.002143375.551.3288.48
0xb1c...Be78
0x8f...5434
05/26/20264:56:35 PMsell$4.2$0.0021262,576.391.31,979.08
0x967...0A5D
0x2c...7a01
05/26/20263:24:45 PMbuy$0.5991$0.002116370.711.3283.11
0x373...597a
0x40...ed9f
05/26/20263:16:45 PMbuy$44.13$0.00211927,261.591.320,821.34
0xc80...77b5
0xd1...98bd
05/26/20263:16:45 PMbuy$5.54$0.0021193,422.331.32,614.03
0xbd5...48d4
0x04...311c
05/26/20262:12:25 PMsell$3.09$0.002141,880.821.31,444.97
0xb1c...Be78
0x9d...ca3b
05/26/20262:01:45 PMsell$1.51$0.002151914.071.3702.24
0xb1c...Be78
0xdc...59bb
05/26/20261:52:25 PMsell$8.58$0.0021575,1811.33,980.32
0xEB6...e55e
0xcb...20f8
05/26/20261:50:25 PMsell$0.433$0.002157261.251.3200.7
0xEFC...950b
0x07...db44