WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.002494
Presyo
1.23 DAI
TVL
$1.63M
MKT CAP
$1.2M
5m
-0.21%
1h
1.52%
4h
2.38%
24h
14.74%
Ibahagi
TXNS
407
Mga Bumili
58
Mga Nagbenta
349
Dami
4K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
327.25M
Pinagsama DAI:
$405.4M

㉣/DAI price stats sa PulseChain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002494. Ang presyo ng ㉣ ay pataas 14.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $4,188.47. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,247,008.14. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,634,697.22. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,634,697.22.

Ang kabuuang transaksyon ng ㉣/DAI ay 407 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 349 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $4,188.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.23, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002494 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/20261:15:55 PMsell$1.89$0.002494936.831.23758.42
0xa40...96E3
0x58...9134
07/26/20261:12:55 PMsell$0.7595$0.002499375.391.23303.9
0xb1c...Be78
0x38...a990
07/26/20261:08:35 PMsell$0.6732$0.002469336.811.23272.67
0xb1c...Be78
0x32...1abe
07/26/20261:06:45 PMsell$0.6771$0.002468338.811.23274.29
0xb1c...Be78
0x85...cdb6
07/26/20261:00:15 PMsell$0.3642$0.002483181.151.23146.65
0xb1c...Be78
0xb8...0b20
07/26/202612:57:15 PMsell$0.2097$0.002471104.841.2384.87
0xa40...96E3
0x19...109e
07/26/202612:56:55 PMsell$0.7802$0.002471390.031.23315.75
0xb1c...Be78
0x88...582e
07/26/202612:56:05 PMsell$7.82$0.0024713,912.321.233,167.2
0xb1c...Be78
0xf5...9d83
07/26/202612:55:05 PMsell$0.0971$0.00248748.231.2339.04
0x820...baBa
0x2c...a801
07/26/202612:53:35 PMsell$0.1677$0.00248783.321.2367.45
0x22a...9Ad3
0x0e...8f05
07/26/202612:52:55 PMsell$0.09724$0.00248748.291.2339.09
0xd12...088f
0x20...0ea0
07/26/202612:51:55 PMsell$0.6686$0.002486332.181.23268.91
0xb1c...Be78
0xf8...3350
07/26/202612:51:05 PMsell$1.54$0.002485766.711.23620.67
0xb1c...Be78
0x7f...64b3
07/26/202612:50:35 PMsell$0.6515$0.002495322.511.23261.08
0xb1c...Be78
0x0c...3a45
07/26/202612:49:15 PMsell$1.7$0.002473851.371.23689.21
0x096...0603
0x13...2c27
07/26/202612:49:05 PMsell$2.1$0.0024731,049.461.23849.55
0xb1c...Be78
0x6e...3b09
07/26/202612:49:05 PMsell$7.29$0.0024733,643.751.232,949.69
0xa40...96E3
0x6d...1f1c
07/26/202612:48:45 PMsell$4.26$0.0024742,130.741.231,724.84
0xb1c...Be78
0x47...40a9
07/26/202612:47:05 PMsell$7.63$0.0024743,814.41.233,087.72
0x1fa...467a
0x8a...1dfc
07/26/202612:47:05 PMsell$5.43$0.0024742,711.721.232,195.08
0xa40...96E3
0x3a...6690