WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.002877
Presyo
1.48 DAI
TVL
$1.71M
MKT CAP
$1.4M
5m
0.84%
1h
1.22%
4h
3.27%
24h
-3.87%
Ibahagi
TXNS
324
Mga Bumili
102
Mga Nagbenta
222
Dami
10K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
297.31M
Pinagsama DAI:
$443.89M

㉣/DAI price stats sa PulseChain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002877. Ang presyo ng ㉣ ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $10,404.69. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,438,038.26. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,713,215.63. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,713,215.63.

Ang kabuuang transaksyon ng ㉣/DAI ay 324 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 222 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $10,404.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.48, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002877 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/04/202512:05:45 PMsell$6.87$0.0028773,556.561.482,389.05
0x98f...De52
0x8d...453a
11/04/202512:03:05 PMsell$1.68$0.002876871.441.48585.36
0x996...0C8d
0xe5...3561
11/04/202512:03:05 PMsell$4$0.0028762,071.241.481,391.29
0x5Bd...E767
0x39...5385
11/04/202512:02:45 PMsell$2.14$0.0028791,110.511.48745.94
0x98C...7c04
0x81...e740
11/04/202512:02:45 PMsell$5.05$0.0028792,611.311.481,754.04
0xdCF...Db65
0x6e...b486
11/04/202512:02:45 PMsell$17.41$0.0028799,007.451.486,050.09
0x7fE...E8e6
0xe1...6c97
11/04/202512:02:45 PMsell$10.44$0.0028795,402.851.483,629.08
0x7fE...E8e6
0x0d...8d80
11/04/202512:02:35 PMsell$13.85$0.0028977,116.351.484,779.66
0xe24...2061
0x98...f761
11/04/202512:02:35 PMsell$10.84$0.0028985,570.71.483,741.15
0x8Bb...6B18
0x3e...5695
11/04/202512:02:35 PMsell$9.69$0.0028984,983.081.483,346.6
0xdd0...5783
0x53...7e18
11/04/202512:02:35 PMsell$3.8$0.0028971,956.641.481,314.19
0x5f1...0C46
0xa5...08ce
11/04/202512:02:35 PMsell$22.75$0.00289711,692.831.487,853.1
0xe24...2061
0x98...f761
11/04/202512:02:05 PMsell$86.68$0.00288744,701.871.4830,017.29
0x30D...448e
0x0e...751c
11/04/202512:00:45 PMsell$4.44$0.0028542,321.081.481,558.44
0xa91...0Dee
0x63...aa1c
11/04/202512:00:35 PMsell$26.82$0.00285413,996.711.489,397.44
0x840...D879
0xaf...8614
11/04/202511:56:05 AMsell$34.7$0.00286218,058.741.4812,123.83
0x438...01a4
0x54...2997
11/04/202511:52:35 AMsell$104.56$0.00285754,507.61.4836,587.97
0x0F9...EAE9
0x0f...ea17
11/04/202511:47:45 AMsell$1.47$0.002852768.41.48515.72
0x51C...4bd3
0xaa...83cc
11/04/202511:44:35 AMsell$4.57$0.0028362,405.11.481,614.2
0x308...AEAb
0x22...b050
11/04/202511:41:35 AMsell$6.13$0.0028363,225.031.482,164.47
0x902...E7b3
0xc3...0527