WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.001713
Presyo
1.43 DAI
TVL
$869,648.17
MKT CAP
$856.9K
5m
0%
1h
0%
4h
0%
24h
-5.77%
Ibahagi
TXNS
376
Mga Bumili
171
Mga Nagbenta
205
Dami
4K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
303.62M
Pinagsama DAI:
$436.1M

㉣/DAI price stats sa PulseChain

Noong Marso 27, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001713. Ang presyo ng ㉣ ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $4,143.44. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $856,942.14. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $869,648.18. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $869,648.18.

Ang kabuuang transaksyon ng ㉣/DAI ay 376 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 205 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $4,143.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.43, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001713 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/27/202612:19:05 AMsell$5.62$0.0017134,700.011.433,281.75
0x727...ea70
0xea...c683
03/27/202612:08:45 AMsell$8.8$0.00177,413.321.435,176.17
0xa40...96E3
0x9c...3507
03/27/202612:02:15 AMsell$2.3$0.0017181,922.511.431,342.31
0xb1c...Be78
0xe0...f9a9
03/27/202612:01:35 AMsell$12.19$0.00170910,213.321.437,130.84
0xa40...96E3
0x6c...b761
03/27/202612:01:05 AMsell$3.87$0.0017143,236.661.432,259.73
0x096...0603
0xd4...9acf
03/27/202612:01:05 AMsell$5.57$0.0017144,654.851.433,249.81
0x2F0...25eE
0xdb...505b
03/27/202612:00:55 AMsell$29.27$0.00171924,393.21.4317,028.07
0xb1c...Be78
0x89...f957
03/27/202612:00:55 AMsell$16.31$0.00171913,593.41.439,489.92
0xBF0...941f
0x48...5233
03/27/202612:00:45 AMsell$33.92$0.00171928,273.981.4319,734.73
0xD01...2d75
0xc3...789b
03/27/202612:00:35 AMsell$3.85$0.0017113,225.541.432,251.2
0xb1c...Be78
0x80...686f
03/27/202612:00:15 AMsell$2.74$0.0017132,295.171.431,601.81
0x98e...053d
0xec...0a7d
03/27/202612:00:15 AMsell$4.53$0.0017133,787.61.432,643.35
0xbE1...93Fb
0x6b...9f98
03/27/202612:00:15 AMsell$4.91$0.0017134,107.691.432,866.69
0xbE1...93Fb
0x3f...fad2
03/27/202612:00:15 AMsell$6.19$0.0017135,179.681.433,614.99
0x424...0D9c
0xab...1865
03/26/202611:55:25 PMsell$0.6314$0.001702531.41.43370.85
0xb1c...Be78
0xf3...d322
03/26/202611:53:55 PMsell$14.14$0.00170911,858.281.438,275.37
0xa40...96E3
0xa5...ead7
03/26/202611:53:45 PMsell$3.82$0.0017053,210.891.432,240.66
0x096...0603
0xfe...5e08
03/26/202611:52:55 PMsell$2.85$0.0016962,409.881.431,681.67
0xb1c...Be78
0xaf...023c
03/26/202611:43:35 PMsell$9.19$0.0017077,718.751.435,386.18
0xb1c...Be78
0x6f...aad0
03/26/202611:43:35 PMsell$0.5549$0.001707465.651.43324.94
0x096...0603
0x87...df96