- WhatToFarm
- PulseChain
- PulseX V2
- DAI-㉣ LPs
Impormasyon tungkol sa DAI-㉣ pair
- Pinagsama DAI:
- 437.82M
- Pinagsama ㉣:
- $300.93M
DAI/㉣ price stats sa PulseChain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.003883. Ang presyo ng DAI ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $10,960.38. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $172,280,537.94. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $3,400,311.47. Ang DAI/㉣ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/㉣ ngayon?
Ang kasalukuyang liquidity ng DAI/㉣ na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $3,400,311.47.
Ilang transaksyon ang mayroon sa DAI/㉣ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/㉣ ay 277 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 190 ang mga sales transactions.
Ano ang trading volume sa DAI/㉣ pool sa nakaraang 24 na oras?
Ang DAI/㉣ pool ay may trading volume na $10,960.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa ㉣?
Ang exchange rate ng 1 DAI sa ㉣ ay 0.6853, na naitala noong 6:31 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003883 ngayon.
DAI-㉣ price chart
| Petsa | Oras | Presyo $ | Presyo ㉣ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 6:03:15 AM | buy | $3.71 | $0.005666 | 957.19 | 1.45 | 655.99 | 0x79...b64e | |
| 09/24/2025 | 5:54:25 AM | buy | $3.56 | $0.005637 | 923.72 | 1.45 | 633.06 | 0x99...630a | |
| 09/24/2025 | 5:47:15 AM | buy | $3.47 | $0.005639 | 898.52 | 1.45 | 615.79 | 0x84...17ab | |
| 09/24/2025 | 5:46:55 AM | buy | $3.86 | $0.005639 | 1,000.3 | 1.45 | 685.55 | 0x6a...f1e8 | |
| 09/24/2025 | 5:46:05 AM | buy | $11.37 | $0.005636 | 2,945.57 | 1.45 | 2,018.75 | 0x48...6c03 | |
| 09/24/2025 | 5:40:05 AM | buy | $29.66 | $0.005667 | 7,637.92 | 1.45 | 5,234.79 | 0x91...4426 | |
| 09/24/2025 | 5:19:45 AM | sell | $8.37 | $0.005794 | 2,095.61 | 1.45 | 1,444.65 | 0x2c...10ef | |
| 09/24/2025 | 5:16:45 AM | sell | $1.02 | $0.005786 | 258.11 | 1.45 | 177.93 | 0x1d...22b9 | |
| 09/24/2025 | 5:15:45 AM | sell | $8.19 | $0.005782 | 2,055.43 | 1.45 | 1,416.94 | 0xc7...afe5 | |
| 09/24/2025 | 5:15:25 AM | sell | $3.16 | $0.005783 | 795.03 | 1.45 | 548.06 | 0xe6...3e75 | |
| 09/24/2025 | 5:15:15 AM | sell | $11.8 | $0.005778 | 2,962.84 | 1.45 | 2,042.43 | 0x72...a0bd | |
| 09/24/2025 | 5:15:15 AM | sell | $17.38 | $0.005783 | 4,361.13 | 1.45 | 3,006.3 | 0x9f...b599 | |
| 09/24/2025 | 5:14:45 AM | sell | $48.43 | $0.005762 | 12,193.27 | 1.45 | 8,404.99 | 0x5a...48f0 | |
| 09/24/2025 | 5:11:15 AM | sell | $6.26 | $0.005787 | 1,570.78 | 1.45 | 1,082.73 | 0x4e...7e41 | |
| 09/24/2025 | 5:11:05 AM | sell | $12.53 | $0.005787 | 3,143.29 | 1.45 | 2,166.54 | 0xbb...1451 | |
| 09/24/2025 | 5:11:05 AM | sell | $32.77 | $0.005789 | 8,212.77 | 1.45 | 5,660.87 | 0x78...fbfb | |
| 09/24/2025 | 5:10:55 AM | sell | $25.39 | $0.005791 | 6,363.05 | 1.45 | 4,385.06 | 0x13...7746 | |
| 09/24/2025 | 5:10:55 AM | sell | $124.65 | $0.005791 | 31,232.03 | 1.45 | 21,525.26 | 0xa0...bba1 | |
| 09/24/2025 | 4:46:25 AM | sell | $3.98 | $0.005714 | 1,013.04 | 1.45 | 698.12 | 0x41...ba6c | |
| 09/24/2025 | 4:42:45 AM | sell | $10.88 | $0.005734 | 2,753.72 | 1.45 | 1,897.66 | 0x4b...e0ed |