WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.001689
Presyo
1.47 DAI
TVL
$1.01M
MKT CAP
$844.5K
5m
0%
1h
1.84%
4h
-0.45%
24h
-8.68%
Ibahagi
TXNS
184
Mga Bumili
96
Mga Nagbenta
88
Dami
3K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
299.81M
Pinagsama DAI:
$441.48M

㉣/DAI price stats sa PulseChain

Noong Marso 7, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001689. Ang presyo ng ㉣ ay pababa -8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $3,053.35. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $844,512.84. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,011,321.31. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,011,321.31.

Ang kabuuang transaksyon ng ㉣/DAI ay 184 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $3,053.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.47, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001689 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/07/20262:06:05 AMbuy$5$0.0016894,375.981.472,963.16
0x096...0603
0x87...c355
03/07/20262:03:55 AMbuy$10.39$0.0017069,001.291.476,095.34
0x3f2...fB1a
0xae...e444
03/07/20261:53:15 AMbuy$3.64$0.0016853,194.861.472,163.5
0x096...0603
0x9e...86ba
03/07/20261:49:55 AMbuy$2.51$0.0016642,233.881.471,512.76
0xb1c...Be78
0x01...7ddb
03/07/20261:20:25 AMbuy$1.36$0.0016691,211.721.47820.57
0xb1c...Be78
0x73...9e61
03/07/20261:10:25 AMbuy$35.98$0.00165832,036.271.4721,696.44
0xb1c...Be78
0x16...896f
03/07/202612:49:35 AMbuy$5.28$0.0016644,684.591.473,172.88
0xb1c...Be78
0xb2...fcc2
03/07/202612:49:25 AMbuy$8.27$0.0016647,335.781.474,968.68
0x039...9C77
0x32...7a4f
03/07/202612:49:25 AMbuy$28.49$0.00166425,271.411.4717,118.12
0xb1c...Be78
0xe1...8e48
03/07/202612:48:35 AMbuy$13.15$0.00165711,711.711.477,933.83
0x4dA...6784
0xe2...b20f
03/07/202612:48:35 AMbuy$7.24$0.0016576,452.831.474,371.5
0x067...b609
0x05...ddf9
03/07/202612:48:25 AMbuy$41.67$0.00165337,196.061.4725,205.04
0x1dd...6abC
0xeb...e9de
03/07/202612:48:25 AMbuy$38.14$0.00165334,047.371.4723,065.37
0xca3...6204
0xd6...f163
03/07/202612:48:15 AMbuy$36.79$0.00167332,433.721.4721,981.42
0xf3D...9Cf4
0x2e...7598
03/07/202612:13:55 AMsell$0.2548$0.001713218.181.46148.74
0x6f1...e600
0x2a...8149
03/06/202611:50:15 PMsell$30.39$0.00169926,226.031.4617,879.81
0xcB1...24A7
0x53...9479
03/06/202611:48:35 PMsell$5.22$0.0016954,518.821.463,080.22
0x71C...1777
0xed...0dc2
03/06/202611:42:35 PMbuy$153.86$0.001685134,697.431.4791,310.68
0xb1c...Be78
0x85...e72c
03/06/202611:42:25 PMsell$291.9$0.0017251,798.061.46171,640.94
0x0ff...2941
0xcc...a9e2
03/06/202610:40:35 PMsell$2.56$0.0016842,233.671.461,521.73
0x096...0603
0x2e...d768