WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.001776
Presyo
2.19 DAI
TVL
$865,710.51
MKT CAP
$885.7K
5m
0%
1h
-1.90%
4h
-0.75%
24h
4.95%
Ibahagi
TXNS
200
Mga Bumili
167
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
244.36M
Pinagsama DAI:
$535.53M

㉣/DAI price stats sa PulseChain

Noong Mayo 6, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001776. Ang presyo ng ㉣ ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $5,394.86. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $885,686.48. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $865,710.51. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $865,710.51.

Ang kabuuang transaksyon ng ㉣/DAI ay 200 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $5,394.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 2.19, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001776 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/05/202511:23:05 PMbuy$47.45$0.00177658,708.362.1926,713.88
0x6fA...c680
0x9c...dcb6
05/05/202510:33:25 PMsell$6.9$0.0018068,348.872.183,821.45
0xA85...c0B7
0xfa...7da5
05/05/202510:30:05 PMsell$34.26$0.00181941,159.742.1818,837.91
0x169...40F6
0x2e...0185
05/05/202510:29:55 PMsell$0.9615$0.0018191,154.962.18528.55
0xF65...3301
0xd0...0d8d
05/05/202510:29:45 PMsell$53.9$0.0018264,712.62.1829,611.54
0x698...0333
0x42...c25e
05/05/202510:27:45 PMsell$7.96$0.0018119,613.72.184,398.48
0xA85...c0B7
0x84...70d3
05/05/202510:25:55 PMsell$52.92$0.0018163,898.22.1829,230.8
0x5a2...4Ec8
0xd4...8b63
05/05/202510:25:45 PMsell$29.52$0.00180935,685.12.1816,321.43
0xe65...c6Be
0xdf...8101
05/05/202510:25:35 PMsell$51.06$0.00180961,714.282.1828,221.35
0xf25...a285
0xe6...3a60
05/05/202510:08:45 PMsell$73.75$0.00180789,267.412.1840,809.61
0x98f...De52
0x0b...3912
05/05/202510:05:55 PMsell$31.88$0.00180838,573.392.1817,630.05
0x7dc...c0d8
0xa6...7398
05/05/202510:04:25 PMsell$23.03$0.00181127,821.212.1812,714.17
0x558...5F8a
0x4c...fe63
05/05/202510:04:25 PMsell$55.48$0.00181167,039.862.1830,631.48
0x558...5F8a
0x4c...fe63
05/05/202510:04:15 PMsell$53.74$0.00181364,884.452.1829,639.34
0x698...0333
0x2f...511d
05/05/202510:03:45 PMsell$113.4$0.001816136,750.752.1862,444.46
0x698...0333
0xf2...25b7
05/05/20259:57:45 PMsell$16.21$0.001819,728.872.199,006.15
0x98f...De52
0x7f...2088
05/05/20259:55:05 PMsell$23.04$0.00180327,988.492.1912,775.51
0x9c8...69Bb
0x0f...1c93
05/05/20259:54:55 PMsell$12.59$0.00180515,283.162.196,975.52
0xF65...3301
0x96...d4f0
05/05/20259:54:45 PMsell$83.84$0.001805101,742.572.1946,427.07
0x397...C6c2
0x85...3fbc
05/05/20259:54:15 PMsell$51.43$0.00180962,326.62.1928,432.1
0x2c4...1616
0xd7...78a0