WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.004605
Presyo
1.67 DAI
TVL
$2.58M
MKT CAP
$2.3M
5m
3.99%
1h
14.15%
4h
24.93%
24h
50.65%
Ibahagi
TXNS
571
Mga Bumili
354
Mga Nagbenta
217
Dami
30K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
280.64M
Pinagsama DAI:
$467.88M

㉣/DAI price stats sa PulseChain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.004605. Ang presyo ng ㉣ ay pataas 50.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $30,280.31. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $2,295,888.94. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $2,577,315.15. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $2,577,315.15.

Ang kabuuang transaksyon ng ㉣/DAI ay 571 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 217 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $30,280.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.67, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.004605 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/202511:55:25 AMbuy$20.24$0.0046057,351.571.674,396.92
0xB9d...0d57
0x7d...9953
06/24/202511:54:55 AMsell$152.07$0.00456955,328.991.6633,281.2
0xa61...a284
0x0c...b98b
06/24/202511:54:45 AMsell$63.34$0.00457223,035.281.6613,853.74
0x096...0603
0xf8...ff31
06/24/202511:53:55 AMsell$40.09$0.00463314,397.671.668,655.15
0x7e3...a0f8
0x99...4a7a
06/24/202511:53:55 AMsell$16.45$0.0046315,907.181.663,552.22
0xfdB...bb9e
0x90...0fdf
06/24/202511:53:55 AMsell$38.65$0.00463113,877.671.668,345.56
0x86e...7A07
0x3f...fe76
06/24/202511:53:55 AMsell$178.93$0.00463264,245.891.6638,627.87
0x804...B8Af
0x91...73f6
06/24/202511:53:45 AMsell$256.38$0.00467991,170.141.6654,794.49
0x9c9...5D78
0xbe...d104
06/24/202511:53:35 AMbuy$21.65$0.0047127,689.841.674,594.11
0xB9d...0d57
0xcf...8c58
06/24/202511:52:05 AMsell$86.15$0.00452131,706.751.6619,051.8
0x7e3...a0f8
0xd9...28d3
06/24/202511:51:55 AMsell$55.47$0.00452620,398.181.6612,255.4
0x096...0603
0xc5...b138
06/24/202511:51:25 AMsell$86.55$0.00453731,756.041.6619,077.16
0x096...0603
0x36...8094
06/24/202511:51:15 AMsell$96.5$0.00452835,477.541.6621,309.76
0xe8a...6bdD
0x21...8d97
06/24/202511:50:35 AMsell$107.4$0.00442840,382.911.6624,254.69
0x032...d3c7
0x13...8b8b
06/24/202511:50:25 AMsell$5.38$0.004432,023.241.661,214.96
0xd47...a5CC
0xb7...4c9c
06/24/202511:50:15 AMsell$67.85$0.00444325,432.321.6615,271.29
0x44D...A196
0x02...c435
06/24/202511:50:05 AMsell$134.86$0.00445250,453.151.6630,290.58
0xEDB...CC43
0x0d...8f6e
06/24/202511:48:55 AMbuy$38.08$0.00432614,748.781.678,802.77
0xB9d...0d57
0x18...eb04
06/24/202511:42:55 AMbuy$27.38$0.00435410,537.091.676,289.38
0x58a...ab03
0x1d...c82c
06/24/202511:38:15 AMbuy$12.36$0.0044244,681.711.672,794.51
0xB9d...0d57
0xab...6e1a