WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.003094
Presyo
1.4 DAI
TVL
$1.9M
MKT CAP
$1.5M
5m
2.78%
1h
1.37%
4h
13.12%
24h
33.34%
Ibahagi
TXNS
747
Mga Bumili
234
Mga Nagbenta
513
Dami
12K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
306.79M
Pinagsama DAI:
$431.74M

㉣/DAI price stats sa PulseChain

Noong Abril 15, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.003094. Ang presyo ng ㉣ ay pataas 33.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $11,688.62. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,547,037.97. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,901,341.27. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,901,341.27.

Ang kabuuang transaksyon ng ㉣/DAI ay 747 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 513 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $11,688.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.4, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.003094 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/15/202611:09:15 PMsell$17.39$0.0030947,887.171.45,621.52
0x698...0333
0xdd...6534
04/15/202611:09:15 PMsell$16.73$0.0030947,590.31.45,409.74
0x096...0603
0x29...2e1c
04/15/202611:09:15 PMsell$11.3$0.0030945,127.591.43,654.41
0xb1c...Be78
0x2b...d8cc
04/15/202611:09:05 PMsell$27.78$0.00309812,585.371.48,969.17
0xb1c...Be78
0x86...e285
04/15/202611:08:45 PMsell$114.02$0.00306952,136.141.437,150.09
0x735...2Eca
0x59...89bd
04/15/202611:06:45 PMbuy$188.15$0.00303487,522.71.4162,009.01
0xCE9...6556
0x6f...fb9d
04/15/202611:06:35 PMbuy$1.68$0.003051778.121.41551.4
0x096...0603
0x28...2d29
04/15/202611:04:25 PMbuy$16.22$0.0030257,570.621.415,364.91
0xa40...96E3
0x20...548a
04/15/202611:03:55 PMbuy$24$0.0030111,254.071.417,975.53
0xBF3...0649
0x48...c35b
04/15/202611:02:25 PMbuy$6.95$0.0030363,232.041.412,290.55
0xC56...53F4
0xcb...5a46
04/15/202611:00:55 PMbuy$1.79$0.003039831.681.41589.42
0xb1c...Be78
0xaa...7bd3
04/15/202610:58:35 PMbuy$7$0.0030253,268.781.412,316.64
0xa40...96E3
0x9b...d4a0
04/15/202610:56:05 PMbuy$3.51$0.003061,621.441.411,149.15
0xb1c...Be78
0x6b...f59d
04/15/202610:38:55 PMsell$0.4017$0.003076183.181.4130.59
0x080...8cF3
0x56...07cd
04/15/202610:33:55 PMsell$0.2177$0.00305100.11.471.36
0x1CC...bDa2
0x79...3d3e
04/15/202610:21:45 PMbuy$5.15$0.0030722,365.811.411,676.72
0xb1c...Be78
0x3e...7bf2
04/15/202610:13:15 PMsell$58.96$0.00306127,020.321.419,260.57
0xb1c...Be78
0x36...178a
04/15/202610:11:25 PMsell$11.58$0.0030645,306.291.43,781.74
0xa40...96E3
0xd4...ba82
04/15/202610:11:25 PMsell$49.5$0.00306422,666.71.416,155.38
0x177...CD09
0x04...69a3
04/15/202610:11:05 PMsell$69.31$0.00305531,837.491.422,688.03
0xD68...7C80
0x7c...f2d0