WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.00302
Presyo
1.29 DAI
TVL
$1.93M
MKT CAP
$1.5M
5m
0%
1h
-0.95%
4h
1.57%
24h
10.77%
Ibahagi
TXNS
188
Mga Bumili
162
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
319.27M
Pinagsama DAI:
$415.68M

㉣/DAI price stats sa PulseChain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.00302. Ang presyo ng ㉣ ay pataas 10.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $2,457.88. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,510,403.94. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,931,678.59. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,931,678.59.

Ang kabuuang transaksyon ng ㉣/DAI ay 188 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $2,457.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.29, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.00302 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/15/20263:02:55 PMsell$16.33$0.003027,021.631.295,408.58
0x000...fD95
0xc3...850d
08/15/20263:02:55 PMsell$21.75$0.003029,350.091.297,201.85
0x000...9a52
0x6a...7933
08/15/20263:02:55 PMsell$35.45$0.00302115,236.721.2911,735.31
0xFaB...1c12
0xce...f3ba
08/15/20263:01:45 PMsell$14.45$0.0030256,202.341.294,776.79
0xa09...Bf21
0x3e...f0b2
08/15/20263:01:05 PMsell$29.37$0.00303112,581.861.299,689.6
0x000...7cD2
0x1d...9979
08/15/20262:49:45 PMsell$11.78$0.0030425,030.21.293,873.72
0x872...56C0
0x7b...e9e6
08/15/20262:42:35 PMbuy$2.05$0.003055878.051.3672.25
0x096...0603
0x6d...4d79
08/15/20262:42:15 PMbuy$2.45$0.003051,049.371.3803.43
0x096...0603
0xa6...436f
08/15/20262:39:35 PMbuy$0.4014$0.003057171.511.3131.31
0x168...d6F1
0x3e...a303
08/15/20262:37:05 PMbuy$0.4475$0.003058191.111.3146.32
0x096...0603
0x19...3bd9
08/15/20262:31:15 PMbuy$1.07$0.003045460.991.3352.95
0xa40...96E3
0xae...d28f
08/15/20262:20:15 PMbuy$6.24$0.0030722,654.351.32,032.27
0x000...5c51
0x4d...df09
08/15/20262:11:45 PMbuy$21.97$0.0030679,356.341.37,163.78
0x525...5a54
0x37...7b06
08/15/20262:10:15 PMbuy$31.72$0.00306613,511.331.310,345.65
0xb1c...Be78
0x0c...a71c
08/15/20262:09:05 PMbuy$27.11$0.00303311,675.221.38,940.28
0x096...0603
0x82...dc4e
08/15/20262:08:25 PMbuy$4.37$0.0030321,881.71.31,440.96
0xb1c...Be78
0xfc...f98d
08/15/20262:04:55 PMbuy$4.1$0.0030491,756.311.31,344.94
0x096...0603
0xb4...038c
08/15/20262:00:05 PMbuy$5.66$0.0030192,449.241.31,875.6
0xb1c...Be78
0xb9...5b5f
08/15/20261:59:55 PMbuy$4.43$0.0030191,918.521.31,469.19
0xa40...96E3
0x18...d0eb
08/15/20261:59:35 PMbuy$21.14$0.0030239,132.681.36,993.95
0xb1c...Be78
0xe9...b983