WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-㉣ pair

Presyo USD
$0.003883
Presyo
0.6853 ㉣
TVL
$3.4M
MKT CAP
$172.3M
5m
0%
1h
-2.17%
4h
-0.09%
24h
1.50%
Ibahagi
TXNS
277
Mga Bumili
87
Mga Nagbenta
190
Dami
11K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
Pinagsama DAI:
437.82M
Pinagsama :
$300.93M

DAI/㉣ price stats sa PulseChain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.003883. Ang presyo ng DAI ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $10,960.38. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $172,280,537.94. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $3,400,311.47. Ang DAI/㉣ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/㉣ na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $3,400,311.47.

Ang kabuuang transaksyon ng DAI/㉣ ay 277 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 190 ang mga sales transactions.

Ang DAI/㉣ pool ay may trading volume na $10,960.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa ㉣ ay 0.6853, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003883 ngayon.

DAI-㉣ price chart

PetsaOras
Presyo $
Presyo
GumawaTXN
09/24/20256:03:15 AMbuy$3.71$0.005666957.191.45655.990x79...b64e
09/24/20255:54:25 AMbuy$3.56$0.005637923.721.45633.060x99...630a
09/24/20255:47:15 AMbuy$3.47$0.005639898.521.45615.790x84...17ab
09/24/20255:46:55 AMbuy$3.86$0.0056391,000.31.45685.550x6a...f1e8
09/24/20255:46:05 AMbuy$11.37$0.0056362,945.571.452,018.750x48...6c03
09/24/20255:40:05 AMbuy$29.66$0.0056677,637.921.455,234.790x91...4426
09/24/20255:19:45 AMsell$8.37$0.0057942,095.611.451,444.650x2c...10ef
09/24/20255:16:45 AMsell$1.02$0.005786258.111.45177.930x1d...22b9
09/24/20255:15:45 AMsell$8.19$0.0057822,055.431.451,416.940xc7...afe5
09/24/20255:15:25 AMsell$3.16$0.005783795.031.45548.060xe6...3e75
09/24/20255:15:15 AMsell$11.8$0.0057782,962.841.452,042.430x72...a0bd
09/24/20255:15:15 AMsell$17.38$0.0057834,361.131.453,006.30x9f...b599
09/24/20255:14:45 AMsell$48.43$0.00576212,193.271.458,404.990x5a...48f0
09/24/20255:11:15 AMsell$6.26$0.0057871,570.781.451,082.730x4e...7e41
09/24/20255:11:05 AMsell$12.53$0.0057873,143.291.452,166.540xbb...1451
09/24/20255:11:05 AMsell$32.77$0.0057898,212.771.455,660.870x78...fbfb
09/24/20255:10:55 AMsell$25.39$0.0057916,363.051.454,385.060x13...7746
09/24/20255:10:55 AMsell$124.65$0.00579131,232.031.4521,525.260xa0...bba1
09/24/20254:46:25 AMsell$3.98$0.0057141,013.041.45698.120x41...ba6c
09/24/20254:42:45 AMsell$10.88$0.0057342,753.721.451,897.660x4b...e0ed