- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Impormasyon tungkol sa ㉣-DAI pair
- Pinagsama ㉣:
- 300.15M
- Pinagsama DAI:
- $439.16M
㉣/DAI price stats sa PulseChain
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.003943. Ang presyo ng ㉣ ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $22,644.48. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $926,341.36. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,743,160.15. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㉣/DAI ngayon?
Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,743,160.15.
Ilang transaksyon ang mayroon sa ㉣/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㉣/DAI ay 413 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 187 ang mga sales transactions.
Ano ang trading volume sa ㉣/DAI pool sa nakaraang 24 na oras?
Ang ㉣/DAI pool ay may trading volume na $22,644.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㉣ sa DAI?
Ang exchange rate ng 1 ㉣ sa DAI ay 1.45, na naitala noong 2:00 AM UTC.
Magkano ang 1 ㉣ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.003943 ngayon.
㉣-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:58:05 AM | sell | $60.61 | $0.003943 | 22,425.67 | 1.45 | 15,370.68 | 0xa9...6e1d | |
| 10/15/2025 | 1:54:05 AM | sell | $43.21 | $0.003953 | 15,948.41 | 1.45 | 10,930.17 | 0xf0...4aa8 | |
| 10/15/2025 | 1:51:55 AM | sell | $29.61 | $0.003946 | 10,949.18 | 1.45 | 7,503.51 | 0x81...aa06 | |
| 10/15/2025 | 1:50:45 AM | sell | $56.07 | $0.003922 | 20,862.76 | 1.45 | 14,296.29 | 0x1f...5ce5 | |
| 10/15/2025 | 1:48:35 AM | sell | $9.95 | $0.003937 | 3,689.6 | 1.45 | 2,528.17 | 0x59...dccb | |
| 10/15/2025 | 1:48:25 AM | sell | $18.79 | $0.003961 | 6,924.88 | 1.45 | 4,744.92 | 0x82...f150 | |
| 10/15/2025 | 1:45:35 AM | sell | $64.3 | $0.003947 | 23,776.38 | 1.45 | 16,288.94 | 0xcd...1a10 | |
| 10/15/2025 | 1:45:35 AM | sell | $53.56 | $0.003947 | 19,805.12 | 1.45 | 13,569.62 | 0x8a...c724 | |
| 10/15/2025 | 1:45:35 AM | sell | $37.14 | $0.003939 | 13,766.45 | 1.45 | 9,430.44 | 0x43...cc01 | |
| 10/15/2025 | 1:45:35 AM | sell | $19.92 | $0.003924 | 7,411.22 | 1.45 | 5,076.67 | 0x2e...b0a2 | |
| 10/15/2025 | 1:45:15 AM | sell | $100.62 | $0.003926 | 37,413.62 | 1.46 | 25,625.6 | 0x7c...c01a | |
| 10/15/2025 | 1:42:45 AM | sell | $6.34 | $0.003934 | 2,353.7 | 1.46 | 1,611.97 | 0x38...2efa | |
| 10/15/2025 | 1:41:55 AM | sell | $26.16 | $0.003938 | 9,699.49 | 1.46 | 6,642.51 | 0xbe...ca0f | |
| 10/15/2025 | 1:41:55 AM | sell | $13.61 | $0.003938 | 5,048.65 | 1.46 | 3,457.58 | 0x95...1972 | |
| 10/15/2025 | 1:41:45 AM | sell | $41.36 | $0.003948 | 15,299.06 | 1.46 | 10,475.84 | 0x9e...e5e9 | |
| 10/15/2025 | 1:41:45 AM | sell | $21.28 | $0.003937 | 7,893.06 | 1.46 | 5,404.96 | 0x8c...19cb | |
| 10/15/2025 | 1:41:45 AM | sell | $25.38 | $0.003937 | 9,413.59 | 1.46 | 6,446.43 | 0xa7...e2ba | |
| 10/15/2025 | 1:41:35 AM | sell | $25.27 | $0.00393 | 9,390.18 | 1.46 | 6,429.18 | 0xb8...57fb | |
| 10/15/2025 | 1:41:35 AM | sell | $24.89 | $0.00393 | 9,249.4 | 1.46 | 6,333.06 | 0xb1...f0eb | |
| 10/15/2025 | 1:41:25 AM | sell | $183.12 | $0.003908 | 68,452.32 | 1.46 | 46,848.12 | 0x0a...f90e |