WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.002203
Presyo
1.24 DAI
TVL
$1.44M
MKT CAP
$1.1M
5m
-0.36%
1h
1.39%
4h
1.56%
24h
-0.54%
Ibahagi
TXNS
179
Mga Bumili
104
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
326.34M
Pinagsama DAI:
$406.52M

㉣/DAI price stats sa PulseChain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002203. Ang presyo ng ㉣ ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $2,130.11. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,101,923.33. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,440,510.47. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,440,510.47.

Ang kabuuang transaksyon ng ㉣/DAI ay 179 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $2,130.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.24, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002203 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/25/20262:26:05 PMsell$0.6971$0.002203392.91.24316.32
0xb1c...Be78
0xaa...a6e0
07/25/20262:25:55 PMsell$0.3443$0.002191195.211.24157.16
0xb1c...Be78
0xb6...1049
07/25/20262:25:05 PMsell$1.99$0.0022031,123.741.24904.72
0xa40...96E3
0x12...ab49
07/25/20262:22:15 PMsell$6.82$0.0021913,866.871.243,113.17
0xb1c...Be78
0x26...746d
07/25/20262:21:45 PMsell$4.01$0.00222,268.461.241,826.46
0xa1A...3c92
0x6f...4597
07/25/20262:21:15 PMsell$2.18$0.0021881,238.331.24996.94
0xb1c...Be78
0x1a...a127
07/25/20262:20:45 PMsell$3.87$0.0022112,177.491.241,753.01
0xb1c...Be78
0x82...beec
07/25/20262:20:05 PMsell$6.24$0.0022033,521.591.242,834.98
0xa40...96E3
0x3c...fe22
07/25/20262:20:05 PMsell$6.57$0.0022033,703.821.242,981.64
0xb1c...Be78
0xd1...c588
07/25/20262:20:05 PMsell$8.77$0.0022034,946.731.243,982.35
0xa40...96E3
0x7b...0ab0
07/25/20262:19:45 PMsell$0.5539$0.002196313.341.24252.24
0xb1c...Be78
0x43...29af
07/25/20262:18:05 PMsell$4.43$0.0021942,508.271.242,019.16
0xb1c...Be78
0x95...a2dd
07/25/20262:12:55 PMsell$0.6546$0.002194370.581.24298.32
0xa40...96E3
0x0c...304a
07/25/20262:10:55 PMsell$2.95$0.0021861,677.811.241,350.63
0xb1c...Be78
0xa8...7841
07/25/20262:10:25 PMsell$0.1898$0.002202107.111.2486.22
0x0Db...c1aC
0xd5...8209
07/25/20262:10:15 PMsell$8.43$0.0021884,788.381.243,854.55
0x1fa...467a
0x74...2036
07/25/20262:09:45 PMsell$0.5819$0.002189330.121.24265.73
0x4Fe...8C2E
0x2f...780c
07/25/20262:05:05 PMsell$14.29$0.002188,141.881.246,553.83
0x889...CA41
0x18...3642
07/25/20262:04:55 PMsell$4.61$0.0021812,626.211.242,113.92
0xa40...96E3
0x1a...2f9f
07/25/20262:04:45 PMsell$6.37$0.0021773,635.551.242,926.32
0xE0d...eAc3
0x63...2288