- WhatToFarm
- PulseChain
- PulseX V2
- ㉣-DAI LPs
Impormasyon tungkol sa ㉣-DAI pair
- Pinagsama ㉣:
- 302.93M
- Pinagsama DAI:
- $436.56M
㉣/DAI price stats sa PulseChain
Noong Enero 25, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001987. Ang presyo ng ㉣ ay pababa -19.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1040 trades na may dami ng kalakalan na $44,736.33. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $993,811.63. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,208,679.73. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㉣/DAI ngayon?
Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,208,679.73.
Ilang transaksyon ang mayroon sa ㉣/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㉣/DAI ay 1040 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 478 ang mga sales transactions.
Ano ang trading volume sa ㉣/DAI pool sa nakaraang 24 na oras?
Ang ㉣/DAI pool ay may trading volume na $44,736.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㉣ sa DAI?
Ang exchange rate ng 1 ㉣ sa DAI ay 1.43, na naitala noong 9:43 AM UTC.
Magkano ang 1 ㉣ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001987 ngayon.
㉣-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:40:05 AM | sell | $2.49 | $0.001987 | 1,794.94 | 1.43 | 1,249.14 | 0x43...e5cd | |
| 01/25/2026 | 9:37:15 AM | sell | $3.61 | $0.001987 | 2,598.13 | 1.43 | 1,808.08 | 0xe7...17c9 | |
| 01/25/2026 | 9:35:45 AM | sell | $8.28 | $0.001987 | 5,963.41 | 1.43 | 4,149.94 | 0xd8...88f5 | |
| 01/25/2026 | 9:35:35 AM | sell | $7.34 | $0.001987 | 5,252.08 | 1.43 | 3,654.83 | 0xd3...6b85 | |
| 01/25/2026 | 9:34:15 AM | sell | $2.25 | $0.001987 | 1,627.4 | 1.43 | 1,132.46 | 0x86...9e67 | |
| 01/25/2026 | 9:33:45 AM | sell | $0.9706 | $0.001987 | 701.34 | 1.43 | 488.04 | 0x8c...6bdf | |
| 01/25/2026 | 9:31:55 AM | sell | $0.2888 | $0.001987 | 209.99 | 1.43 | 146.12 | 0x0a...903a | |
| 01/25/2026 | 9:31:45 AM | sell | $2.35 | $0.001987 | 1,700.45 | 1.43 | 1,183.28 | 0x67...4409 | |
| 01/25/2026 | 9:31:15 AM | sell | $1.11 | $0.001987 | 803.88 | 1.43 | 559.38 | 0x24...1c2f | |
| 01/25/2026 | 9:26:15 AM | sell | $16.15 | $0.001967 | 11,747.73 | 1.43 | 8,174.54 | 0xc1...d24a | |
| 01/25/2026 | 9:24:35 AM | buy | $1.7 | $0.001967 | 1,251.8 | 1.44 | 865.98 | 0xd0...6258 | |
| 01/25/2026 | 9:22:45 AM | buy | $0.331 | $0.001967 | 243.38 | 1.44 | 168.37 | 0x3a...7410 | |
| 01/25/2026 | 9:14:55 AM | buy | $0.2901 | $0.001967 | 214.27 | 1.44 | 148.23 | 0xc8...e127 | |
| 01/25/2026 | 9:03:35 AM | buy | $5.54 | $0.001993 | 4,039.89 | 1.44 | 2,794.81 | 0xf0...3b56 | |
| 01/25/2026 | 9:02:35 AM | buy | $13.2 | $0.001993 | 9,619.62 | 1.44 | 6,655.09 | 0xa1...927b | |
| 01/25/2026 | 9:01:25 AM | buy | $1.45 | $0.001993 | 1,058.51 | 1.44 | 732.32 | 0x7f...aa7e | |
| 01/25/2026 | 9:01:05 AM | buy | $3.92 | $0.001993 | 2,862.16 | 1.44 | 1,980.18 | 0x86...8fbc | |
| 01/25/2026 | 9:00:55 AM | buy | $9.49 | $0.001993 | 6,917.33 | 1.44 | 4,785.85 | 0xae...844a | |
| 01/25/2026 | 9:00:35 AM | buy | $0.6306 | $0.001993 | 459.21 | 1.44 | 317.71 | 0xc0...e7ca | |
| 01/25/2026 | 8:59:55 AM | buy | $7.88 | $0.001993 | 5,744.28 | 1.44 | 3,974.38 | 0x26...2437 |