WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.001396
Presyo
1.18 DAI
TVL
$934,363.62
MKT CAP
$698K
5m
0%
1h
1.75%
4h
2.07%
24h
-26.45%
Ibahagi
TXNS
856
Mga Bumili
443
Mga Nagbenta
413
Dami
24K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
335.13M
Pinagsama DAI:
$396.45M

㉣/DAI price stats sa PulseChain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001396. Ang presyo ng ㉣ ay pababa -26.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $24,178.30. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $698,024.26. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $934,363.62. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $934,363.62.

Ang kabuuang transaksyon ng ㉣/DAI ay 856 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 413 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $24,178.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.18, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001396 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/15/20265:13:55 AMbuy$7.94$0.0013966,755.971.185,694.59
0xA94...44b9
0xeb...63af
10/15/20265:11:55 AMsell$0.2925$0.001396247.091.17209.49
0x2F7...781E
0x61...75c0
10/15/20265:10:45 AMsell$14.25$0.00139612,043.21.1710,210.17
0x0EE...CF2E
0x1b...8847
10/15/20265:04:05 AMsell$7.61$0.0014036,400.61.175,426.14
0x066...88dC
0x8d...98d7
10/15/20264:57:15 AMsell$5.21$0.0014064,375.261.173,709
0xf3a...7F2d
0x7b...ecd4
10/15/20264:57:15 AMsell$3.27$0.0014062,744.651.172,326.74
0xf3a...7F2d
0x52...bfc4
10/15/20264:48:35 AMsell$18.44$0.00140115,525.871.1713,160.95
0xb1c...Be78
0xff...44ee
10/15/20264:48:05 AMsell$0.23$0.001418191.381.17162.22
0x6Dc...d2f3
0x16...ec35
10/15/20264:42:15 AMsell$0.1825$0.001432150.31.17127.4
0x7F3...096E
0x08...a53b
10/15/20264:41:25 AMsell$3.61$0.0014322,980.541.172,526.42
0xb1c...Be78
0xbc...7449
10/15/20264:34:15 AMsell$6.67$0.0014275,520.331.174,679.14
0x096...0603
0x4b...e982
10/15/20264:34:15 AMsell$14.78$0.00142712,225.061.1710,361.73
0xb1c...Be78
0x71...de81
10/15/20264:31:25 AMsell$5.82$0.001424,839.281.174,101.5
0x096...0603
0x4c...5648
10/15/20264:31:15 AMsell$18.53$0.0014215,396.591.1713,048.63
0x096...0603
0x0e...88de
10/15/20264:31:15 AMsell$16.74$0.0014213,909.561.1811,787.5
0x0Db...c1aC
0xcd...9a17
10/15/20264:28:55 AMsell$4.24$0.001423,526.741.182,988.56
0x096...0603
0x9e...2000
10/15/20264:28:25 AMsell$1.57$0.0014241,308.231.181,108.58
0xb1c...Be78
0x01...e5db
10/15/20264:27:25 AMsell$1.78$0.0014231,478.731.181,253.06
0xDE0...90b2
0x15...1ea7
10/15/20264:26:55 AMsell$11.17$0.0014239,258.811.187,845.56
0xa7A...2322
0x33...bb50
10/15/20264:26:25 AMsell$21.42$0.00143317,633.921.1814,941.3
0x066...70AF
0x40...1b0d