WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.002171
Presyo
1.26 DAI
TVL
$1.41M
MKT CAP
$1.1M
5m
0%
1h
-0.70%
4h
-1.82%
24h
-1.23%
Ibahagi
TXNS
186
Mga Bumili
167
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
324.18M
Pinagsama DAI:
$409.17M

㉣/DAI price stats sa PulseChain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002171. Ang presyo ng ㉣ ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,326.86. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,085,845.89. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $1,406,009.26. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $1,406,009.26.

Ang kabuuang transaksyon ng ㉣/DAI ay 186 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $1,326.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.26, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002171 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/202610:03:55 AMbuy$1.13$0.002171664.11.26524.64
0xb1c...Be78
0x4c...f9e8
07/06/20269:48:45 AMbuy$1.13$0.002168660.31.26521.63
0xb1c...Be78
0x52...b59d
07/06/20269:47:25 AMbuy$1.82$0.0021561,073.031.26847.7
0xb1c...Be78
0x12...3d24
07/06/20269:47:05 AMbuy$1.65$0.002168968.941.26765.48
0x096...0603
0x5f...43a2
07/06/20269:47:05 AMbuy$4.42$0.0021682,585.691.262,042.77
0xb1c...Be78
0xca...93ae
07/06/20269:47:05 AMbuy$7.18$0.0021684,196.521.263,315.3
0x889...CA41
0x3d...c2cd
07/06/20269:40:35 AMbuy$0.6433$0.002168375.51.26296.66
0xBbD...A55B
0xe1...5454
07/06/20269:40:05 AMbuy$1.61$0.002155950.751.26751.13
0xb1c...Be78
0xc8...839d
07/06/20269:39:35 AMbuy$0.4325$0.002168252.471.26199.46
0x7c1...05ec
0x29...15ec
07/06/20269:39:05 AMbuy$0.602$0.002155353.51.26279.28
0x096...0603
0xcc...bc31
07/06/20269:38:55 AMbuy$2.22$0.0021681,297.281.261,024.91
0x889...CA41
0xd3...ff8a
07/06/20269:38:25 AMbuy$0.6267$0.002168365.891.26289.07
0x096...0603
0x7d...7a57
07/06/20269:38:05 AMbuy$2.6$0.0021671,521.191.261,201.82
0x096...0603
0xbb...d672
07/06/20269:37:55 AMbuy$3$0.0021671,754.481.261,386.14
0xb1c...Be78
0x35...f247
07/06/20269:37:55 AMbuy$0.2119$0.002167123.721.2697.75
0xa24...F565
0x9f...ee2c
07/06/20269:37:55 AMbuy$1.18$0.002167691.651.26546.44
0x096...0603
0x19...7411
07/06/20269:37:35 AMbuy$2.21$0.0021681,293.651.261,022.06
0x096...0603
0x92...aeed
07/06/20269:37:25 AMbuy$1.88$0.0021681,100.441.26869.42
0x096...0603
0x8b...0b13
07/06/20269:37:15 AMbuy$6.24$0.0021653,648.061.262,882.25
0xb1c...Be78
0xe9...2d10
07/06/20269:37:05 AMbuy$11.56$0.0021576,787.711.265,362.42
0x25e...77CA
0x1b...f9b8