WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-DAI pair

Presyo USD
$0.001256
Presyo
1.17 DAI
TVL
$844,691.47
MKT CAP
$628.3K
5m
-0.69%
1h
-1.90%
4h
-2.57%
24h
-2.27%
Ibahagi
TXNS
399
Mga Bumili
278
Mga Nagbenta
121
Dami
2K
Telegram price alerts
Pares:
0x5383c25D3d86070311946812d022dc0420eed4cb
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ㉣:
336.57M
Pinagsama DAI:
$394.87M

㉣/DAI price stats sa PulseChain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001256. Ang presyo ng ㉣ ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $1,768.96. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $628,334.69. Ang kontrata ng liquidity pool ay 0x5383c25D3d86070311946812d022dc0420eed4cb na may kabuuang halaga na naka-lock (TVL) na $844,691.48. Ang ㉣/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/DAI na may kontrata na address 0x5383c25D3d86070311946812d022dc0420eed4cb ay $844,691.48.

Ang kabuuang transaksyon ng ㉣/DAI ay 399 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 121 ang mga sales transactions.

Ang ㉣/DAI pool ay may trading volume na $1,768.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa DAI ay 1.17, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001256 ngayon.

㉣-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/04/20268:08:55 AMbuy$0.4048$0.001256379.061.17322.16
0x096...0603
0x24...a8dc
11/04/20268:06:05 AMbuy$9.69$0.0012659,010.481.177,658.05
0x07a...2c28
0x29...943b
11/04/20268:05:35 AMbuy$2.04$0.0012651,899.831.171,614.72
0x215...6799
0x11...d3d1
11/04/20268:02:25 AMbuy$0.05293$0.00126549.221.1741.83
0xb1c...Be78
0xbf...8f20
11/04/20267:53:45 AMbuy$0.2471$0.001257231.251.17196.55
0x66A...D910
0x28...b850
11/04/20267:48:55 AMbuy$0.2979$0.001264277.351.17235.73
0x215...6799
0x9d...6116
11/04/20267:46:15 AMbuy$3.13$0.0012632,921.061.172,482.73
0xb1c...Be78
0xa5...7b8b
11/04/20267:42:35 AMbuy$0.959$0.001263893.251.17759.22
0xb1c...Be78
0x23...7c02
11/04/20267:37:15 AMbuy$3.81$0.0012653,548.71.173,016.24
0x096...0603
0x51...9fea
11/04/20267:37:15 AMbuy$4.16$0.0012653,869.661.173,289.11
0xA52...e263
0xdb...a84e
11/04/20267:37:05 AMbuy$10.3$0.0012659,578.571.178,141.81
0x096...0603
0x90...7bf9
11/04/20267:34:05 AMbuy$0.6705$0.001273619.461.17526.55
0xb1c...Be78
0x29...3fef
11/04/20267:34:05 AMbuy$0.7113$0.001273657.161.17558.6
0x5Fc...c4f1
0x1a...4848
11/04/20267:32:05 AMbuy$3.35$0.0012733,098.761.172,634.05
0xb1c...Be78
0x71...9ff4
11/04/20267:31:35 AMbuy$4.3$0.0012723,976.611.173,380.32
0xb1c...Be78
0x54...1884
11/04/20267:30:55 AMbuy$33.25$0.00127230,734.381.1726,128.94
0xb1c...Be78
0xeb...e355
11/04/20267:30:55 AMbuy$6.99$0.0012726,461.031.175,492.35
0x889...CA41
0x21...fa0d
11/04/20267:30:15 AMbuy$16.51$0.00128115,153.411.1712,884.22
0xb1c...Be78
0x29...7c33
11/04/20267:29:55 AMbuy$23.75$0.00126722,039.281.1718,740.71
0xb1c...Be78
0x26...ba68
11/04/20267:29:15 AMbuy$34.69$0.00128531,726.281.1726,981.55
0x7D1...4355
0x8b...7133