WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ไมิติซส์-ຮູງ໊ pair

Presyo USD
$0.00007403
Presyo
4.05 ຮູງ໊
TVL
$118,592.36
MKT CAP
$82.3K
5m
0%
1h
0%
4h
4.03%
24h
4.98%
Ibahagi
TXNS
77
Mga Bumili
45
Mga Nagbenta
32
Dami
65
Telegram price alerts
Pares:
0x882F60A37299a7906F0A1d693EFbfcb76708b742
ไมิติซส์:
0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1
ຮູງ໊:
0xd6077A029Fb5BEF33b02391D7f0349c345F6DDb1
Pinagsama ไมิติซส์:
318.5M
Pinagsama ຮູງ໊:
$1.3B

ไมิติซส์/ຮູງ໊ price stats sa PulseChain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng ไมิติซส์ token sa DEX PulseX V2 ay $0.00007403. Ang presyo ng ไมิติซส์ ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $64.54. Ang kontrata ng ไมิติซส์ token ay 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 na may market cap na $82,265.74. Ang kontrata ng liquidity pool ay 0x882F60A37299a7906F0A1d693EFbfcb76708b742 na may kabuuang halaga na naka-lock (TVL) na $118,592.37. Ang ไมิติซส์/ຮູງ໊ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ไมิติซส์/ຮູງ໊ na may kontrata na address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 ay $118,592.37.

Ang kabuuang transaksyon ng ไมิติซส์/ຮູງ໊ ay 77 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ไมิติซส์/ຮູງ໊ pool ay may trading volume na $64.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ไมิติซส์ sa ຮູງ໊ ay 4.05, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ไมิติซส์ sa USD ay $0.00007403 ngayon.

ไมิติซส์-ຮູງ໊ price chart

PetsaOras
Presyo $
Presyo ຮູງ໊
GumawaTXN
05/22/20266:43:35 AMsell$1.6$0.0000740387,872.324.0521,668.590x8d...2bad
05/22/20266:33:25 AMsell$7.17$0.0000729399,547.974.0598,488.090x8c...3327
05/22/20266:31:25 AMsell$4.2$0.0000729233,996.274.0557,651.570x62...01cc
05/22/20264:36:25 AMsell$0.1135$0.000071176,479.044.051,595.990x35...35ed
05/22/20262:30:45 AMbuy$2.06$0.00007089119,026.74.0829,152.860xd5...90ac
05/22/20262:23:55 AMsell$0$0141,239.594.0534,794.30x90...d1a0
05/22/20262:23:35 AMsell$1.4$0.0000714879,606.924.0519,609.740xc9...9a3a
05/22/20262:21:15 AMbuy$3.49$0.00007143200,038.774.0848,990.230xd4...b373
05/22/20262:20:45 AMbuy$5.06$0.00007143289,311.574.0870,880.20xab...8d36
05/22/20262:20:35 AMbuy$2.62$0.00007143149,689.584.0836,685.760xfd...9f25
05/22/20262:20:35 AMbuy$3.99$0.00007143228,405.894.0755,993.80x19...48aa
05/22/20262:20:15 AMbuy$3.14$0.00007143179,474.174.0744,0120x25...0759
05/22/20262:20:05 AMbuy$3.31$0.00007143188,938.784.0746,357.070x40...1e57
05/22/20262:20:05 AMbuy$2.67$0.00007143152,841.334.0737,490.50x4c...05cd
05/22/20262:19:15 AMbuy$1.57$0.0000714389,602.174.0721,997.360x83...994f
05/22/20262:19:15 AMbuy$4.28$0.00007143244,661.384.0760,048.970x08...a5ab
05/22/20262:19:15 AMbuy$2.11$0.00007143120,805.834.0729,662.690x43...3282
05/22/20262:18:55 AMbuy$3.1$0.00007143176,922.514.0743,451.570xbb...8e46
05/22/20262:18:15 AMbuy$1.72$0.00006975100,692.084.0724,734.930x1d...a53c
05/22/20262:17:45 AMbuy$1.77$0.00006975103,345.844.0725,390.820x48...1c74