- WhatToFarm
- PulseChain
- PulseX V2
- ไมิติซส์-ຮູງ໊ LPs
Impormasyon tungkol sa ไมิติซส์-ຮູງ໊ pair
- Pinagsama ไมิติซส์:
- 340.17M
- Pinagsama ຮູງ໊:
- $1.21B
ไมิติซส์/ຮູງ໊ price stats sa PulseChain
Noong Enero 23, 2026, ang kasalukuyang presyo ng ไมิติซส์ token sa DEX PulseX V2 ay $0.00007296. Ang presyo ng ไมิติซส์ ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $229.74. Ang kontrata ng ไมิติซส์ token ay 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 na may market cap na $81,072.12. Ang kontrata ng liquidity pool ay 0x882F60A37299a7906F0A1d693EFbfcb76708b742 na may kabuuang halaga na naka-lock (TVL) na $113,117.17. Ang ไมิติซส์/ຮູງ໊ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ไมิติซส์/ຮູງ໊ ngayon?
Ang kasalukuyang liquidity ng ไมิติซส์/ຮູງ໊ na may kontrata na address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 ay $113,117.17.
Ilang transaksyon ang mayroon sa ไมิติซส์/ຮູງ໊ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ไมิติซส์/ຮູງ໊ ay 85 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa ไมิติซส์/ຮູງ໊ pool sa nakaraang 24 na oras?
Ang ไมิติซส์/ຮູງ໊ pool ay may trading volume na $229.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ไมิติซส์ sa ຮູງ໊?
Ang exchange rate ng 1 ไมิติซส์ sa ຮູງ໊ ay 3.56, na naitala noong 5:12 PM UTC.
Magkano ang 1 ไมิติซส์ sa dolyar?
Ang presyo ng pagpapalit ng 1 ไมิติซส์ sa USD ay $0.00007296 ngayon.
ไมิติซส์-ຮູງ໊ price chart
| Petsa | Oras | Presyo $ | Presyo ຮູງ໊ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:54:45 AM | buy | $2.05 | $0.00007296 | 100,394.22 | 3.56 | 28,142.44 | 0x7f...3a82 | |
| 01/23/2026 | 11:32:25 AM | buy | $2.62 | $0.00007296 | 128,450.79 | 3.56 | 36,014.04 | 0xb3...e00b | |
| 01/23/2026 | 9:59:15 AM | buy | $3.22 | $0.00007342 | 156,811.23 | 3.56 | 43,975.88 | 0x57...f0c9 | |
| 01/23/2026 | 9:30:15 AM | buy | $0 | $0 | 261,580.25 | 3.56 | 73,382.48 | 0x14...1762 | |
| 01/23/2026 | 8:24:35 AM | buy | $1.39 | $0.00007506 | 65,992.08 | 3.56 | 18,518.11 | 0x84...af56 | |
| 01/23/2026 | 7:24:45 AM | buy | $5.31 | $0.00007499 | 252,723.48 | 3.56 | 70,935.68 | 0x77...1afe | |
| 01/23/2026 | 7:02:15 AM | buy | $2.05 | $0.00007582 | 96,670.31 | 3.56 | 27,141.72 | 0x06...de02 | |
| 01/23/2026 | 5:14:55 AM | sell | $5.84 | $0.00007562 | 273,617.25 | 3.54 | 77,258.54 | 0xdd...4b2c | |
| 01/23/2026 | 4:15:45 AM | sell | $0.8514 | $0.0000747 | 40,374.17 | 3.54 | 11,397.08 | 0xe1...d3ae | |
| 01/23/2026 | 2:04:45 AM | sell | $1.91 | $0.00007386 | 91,974.47 | 3.54 | 25,960.31 | 0x30...5b51 | |
| 01/23/2026 | 1:37:15 AM | sell | $0.6959 | $0.0000732 | 33,686.39 | 3.54 | 9,507.18 | 0xe2...be0d | |
| 01/23/2026 | 1:20:35 AM | sell | $2.55 | $0.00007331 | 123,534.41 | 3.54 | 34,860.11 | 0x78...ec00 | |
| 01/23/2026 | 1:20:35 AM | sell | $4.3 | $0.00007331 | 208,046.93 | 3.54 | 58,692.54 | 0x06...7340 | |
| 01/23/2026 | 1:16:15 AM | sell | $6.18 | $0.00007277 | 301,544.36 | 3.54 | 85,033.4 | 0x03...6c43 | |
| 01/23/2026 | 1:10:15 AM | sell | $0 | $0 | 329,633.6 | 3.54 | 92,905.82 | 0x27...55d2 | |
| 01/23/2026 | 1:05:55 AM | sell | $4.03 | $0.00007158 | 200,022.25 | 3.54 | 56,350.73 | 0x5e...1f0d | |
| 01/23/2026 | 12:59:15 AM | sell | $7.12 | $0.00007096 | 356,673.21 | 3.55 | 100,436.52 | 0x5c...ff7d | |
| 01/23/2026 | 12:57:25 AM | sell | $1.45 | $0.00007096 | 72,959.12 | 3.55 | 20,537.45 | 0xae...9229 | |
| 01/23/2026 | 12:55:45 AM | sell | $2.86 | $0.00007055 | 144,295.6 | 3.55 | 40,610.84 | 0x8f...2d0b | |
| 01/23/2026 | 12:54:05 AM | sell | $4.81 | $0.00007055 | 242,657.16 | 3.55 | 68,272.07 | 0x2a...46d0 |