Impormasyon tungkol sa ไมิติซส์-ຮູງ໊ pair
- Pinagsama ไมิติซส์:
- 325.06M
- Pinagsama ຮູງ໊:
- $1.27B
ไมิติซส์/ຮູງ໊ price stats sa PulseChain
Noong Agosto 21, 2026, ang kasalukuyang presyo ng ไมิติซส์ token sa DEX PulseX V2 ay $0.0001033. Ang presyo ng ไมิติซส์ ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $84.35. Ang kontrata ng ไมิติซส์ token ay 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 na may market cap na $114,823.34. Ang kontrata ng liquidity pool ay 0x882F60A37299a7906F0A1d693EFbfcb76708b742 na may kabuuang halaga na naka-lock (TVL) na $67,043.95. Ang ไมิติซส์/ຮູງ໊ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ไมิติซส์/ຮູງ໊ ngayon?
Ang kasalukuyang liquidity ng ไมิติซส์/ຮູງ໊ na may kontrata na address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 ay $67,043.95.
Ilang transaksyon ang mayroon sa ไมิติซส์/ຮູງ໊ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ไมิติซส์/ຮູງ໊ ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa ไมิติซส์/ຮູງ໊ pool sa nakaraang 24 na oras?
Ang ไมิติซส์/ຮູງ໊ pool ay may trading volume na $84.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ไมิติซส์ sa ຮູງ໊?
Ang exchange rate ng 1 ไมิติซส์ sa ຮູງ໊ ay 3.91, na naitala noong 1:51 PM UTC.
Magkano ang 1 ไมิติซส์ sa dolyar?
Ang presyo ng pagpapalit ng 1 ไมิติซส์ sa USD ay $0.0001033 ngayon.
ไมิติซส์-ຮູງ໊ price chart
| Petsa | Oras | Presyo $ | Presyo ຮູງ໊ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:30:15 PM | buy | $2.86 | $0.0001033 | 108,626.89 | 3.91 | 27,725.43 | 0x67...ad80 | |
| 08/21/2026 | 1:20:35 PM | buy | $9.75 | $0.0001035 | 368,952.8 | 3.91 | 94,205.24 | 0x6b...f5a0 | |
| 08/21/2026 | 11:56:05 AM | buy | $0 | $0 | 393,598.5 | 3.91 | 100,548.27 | 0xe9...76df | |
| 08/21/2026 | 9:49:25 AM | buy | $1.84 | $0.0001115 | 64,610 | 3.91 | 16,512.8 | 0x0e...2822 | |
| 08/21/2026 | 8:17:45 AM | buy | $18.49 | $0.000112 | 645,422.95 | 3.91 | 165,030.78 | 0xf6...a781 | |
| 08/21/2026 | 8:12:15 AM | buy | $0 | $0 | 124,287.45 | 3.9 | 31,801.98 | 0xa9...bb63 | |
| 08/21/2026 | 2:34:35 AM | buy | $0 | $0 | 385,230.37 | 3.9 | 98,610.19 | 0x17...a0a8 | |
| 08/21/2026 | 2:16:25 AM | buy | $7.31 | $0.0001118 | 255,461.89 | 3.9 | 65,425.41 | 0x2c...8a6f | |
| 08/21/2026 | 2:14:45 AM | buy | $0 | $0 | 215,535.71 | 3.9 | 55,220.55 | 0x52...ae92 | |
| 08/21/2026 | 12:59:25 AM | buy | $0 | $0 | 192,604.5 | 3.9 | 49,361.41 | 0x09...7f3a | |
| 08/20/2026 | 10:00:35 PM | sell | $0 | $0 | 214,208.79 | 3.87 | 55,217.04 | 0x83...7dd2 | |
| 08/20/2026 | 9:38:45 PM | sell | $4.06 | $0.0001101 | 143,302.34 | 3.88 | 36,928.91 | 0xd7...0aa4 | |
| 08/20/2026 | 9:22:25 PM | sell | $0 | $0 | 64,742.41 | 3.88 | 16,681.33 | 0x26...ddd4 | |
| 08/20/2026 | 8:05:35 PM | sell | $2.88 | $0.0001068 | 104,608.95 | 3.88 | 26,949.61 | 0xf6...d19b | |
| 08/20/2026 | 7:26:25 PM | sell | $0 | $0 | 514,226.74 | 3.88 | 132,411.57 | 0xfa...27de | |
| 08/20/2026 | 7:13:15 PM | sell | $3.85 | $0.0001087 | 137,635.68 | 3.88 | 35,422.47 | 0xfe...cbde | |
| 08/20/2026 | 6:48:45 PM | sell | $6.19 | $0.0001083 | 222,022.8 | 3.88 | 57,124.46 | 0x5b...2a7e | |
| 08/20/2026 | 6:47:35 PM | sell | $3.39 | $0.0001085 | 121,490.49 | 3.88 | 31,249.93 | 0x78...d036 | |
| 08/20/2026 | 6:39:45 PM | sell | $11.32 | $0.0001076 | 408,874.11 | 3.88 | 105,127.05 | 0x93...db2a | |
| 08/20/2026 | 6:08:55 PM | sell | $2.85 | $0.0001068 | 103,958.48 | 3.89 | 26,718.32 | 0x32...6763 |