- WhatToFarm
- PulseChain
- PulseX V2
- ไมิติซส์-ຮູງ໊ LPs
Impormasyon tungkol sa ไมิติซส์-ຮູງ໊ pair
- Pinagsama ไมิติซส์:
- 352.22M
- Pinagsama ຮູງ໊:
- $1.17B
ไมิติซส์/ຮູງ໊ price stats sa PulseChain
Noong Abril 26, 2026, ang kasalukuyang presyo ng ไมิติซส์ token sa DEX PulseX V2 ay $0.00006682. Ang presyo ng ไมิติซส์ ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $57.81. Ang kontrata ng ไมิติซส์ token ay 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 na may market cap na $74,246.39. Ang kontrata ng liquidity pool ay 0x882F60A37299a7906F0A1d693EFbfcb76708b742 na may kabuuang halaga na naka-lock (TVL) na $47,115.16. Ang ไมิติซส์/ຮູງ໊ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ไมิติซส์/ຮູງ໊ ngayon?
Ang kasalukuyang liquidity ng ไมิติซส์/ຮູງ໊ na may kontrata na address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 ay $47,115.16.
Ilang transaksyon ang mayroon sa ไมิติซส์/ຮູງ໊ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ไมิติซส์/ຮູງ໊ ay 65 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa ไมิติซส์/ຮູງ໊ pool sa nakaraang 24 na oras?
Ang ไมิติซส์/ຮູງ໊ pool ay may trading volume na $57.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ไมิติซส์ sa ຮູງ໊?
Ang exchange rate ng 1 ไมิติซส์ sa ຮູງ໊ ay 3.31, na naitala noong 6:44 AM UTC.
Magkano ang 1 ไมิติซส์ sa dolyar?
Ang presyo ng pagpapalit ng 1 ไมิติซส์ sa USD ay $0.00006682 ngayon.
ไมิติซส์-ຮູງ໊ price chart
| Petsa | Oras | Presyo $ | Presyo ຮູງ໊ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:43:25 AM | sell | $2.48 | $0.00006682 | 123,019.83 | 3.31 | 37,127.58 | 0x20...1a36 | |
| 04/26/2026 | 4:01:25 AM | sell | $0.7281 | $0.00006682 | 36,112.83 | 3.31 | 10,897.43 | 0x55...0d32 | |
| 04/26/2026 | 1:39:45 AM | sell | $1.18 | $0.00006817 | 57,472.52 | 3.31 | 17,341.55 | 0xd9...a40c | |
| 04/25/2026 | 10:24:25 PM | sell | $2.42 | $0.00006762 | 119,077.36 | 3.31 | 35,924.54 | 0x1f...08a3 | |
| 04/25/2026 | 8:00:35 PM | sell | $0 | $0 | 199,925.38 | 3.31 | 60,299.18 | 0xbd...68b9 | |
| 04/25/2026 | 7:40:35 PM | sell | $0 | $0 | 270,350.19 | 3.31 | 81,507.11 | 0xd6...ab6c | |
| 04/25/2026 | 7:39:55 PM | buy | $0 | $0 | 5,333.86 | 3.33 | 1,598.41 | 0x38...9d93 | |
| 04/25/2026 | 7:05:45 PM | sell | $0 | $0 | 193,126.61 | 3.31 | 58,202.65 | 0x14...ecb1 | |
| 04/25/2026 | 6:37:35 PM | sell | $0 | $0 | 245,390.04 | 3.31 | 73,925.58 | 0x9e...ae9e | |
| 04/25/2026 | 6:27:35 PM | sell | $0 | $0 | 269,485.28 | 3.32 | 81,148.73 | 0xb0...a42c | |
| 04/25/2026 | 6:22:05 PM | sell | $0 | $0 | 325,160.89 | 3.32 | 97,864.29 | 0x98...4c85 | |
| 04/25/2026 | 5:48:15 PM | sell | $9 | $0.00006368 | 470,127.12 | 3.32 | 141,398.92 | 0x80...b42b | |
| 04/25/2026 | 5:47:55 PM | sell | $0 | $0 | 512,144.9 | 3.32 | 153,907.33 | 0x3c...3e14 | |
| 04/25/2026 | 5:42:45 PM | sell | $0 | $0 | 70,137.86 | 3.32 | 21,067.03 | 0x12...3664 | |
| 04/25/2026 | 5:38:25 PM | sell | $0 | $0 | 76,078.27 | 3.32 | 22,848.47 | 0xa2...8b24 | |
| 04/25/2026 | 5:21:55 PM | sell | $0 | $0 | 80,780.78 | 3.33 | 24,257.52 | 0x12...24de | |
| 04/25/2026 | 5:17:05 PM | sell | $0 | $0 | 81,732.87 | 3.33 | 24,540.02 | 0xd5...0046 | |
| 04/25/2026 | 5:15:55 PM | sell | $0 | $0 | 163,422.46 | 3.33 | 49,056.78 | 0x6e...b271 | |
| 04/25/2026 | 5:13:05 PM | sell | $0 | $0 | 173,518.72 | 3.33 | 52,072.54 | 0x9c...67b6 | |
| 04/25/2026 | 5:11:35 PM | sell | $0 | $0 | 172,423.39 | 3.33 | 51,728.56 | 0x86...6719 |