Impormasyon tungkol sa ไมิติซส์-ຮູງ໊ pair
- Pinagsama ไมิติซส์:
- 326.55M
- Pinagsama ຮູງ໊:
- $1.26B
ไมิติซส์/ຮູງ໊ price stats sa PulseChain
Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ไมิติซส์ token sa DEX PulseX V2 ay $0.00005746. Ang presyo ng ไมิติซส์ ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $18.15. Ang kontrata ng ไมิติซส์ token ay 0x36d4Ac3DF7Bf8aa3843Ad40C8b3eB67e3d18b4e1 na may market cap na $63,849.46. Ang kontrata ng liquidity pool ay 0x882F60A37299a7906F0A1d693EFbfcb76708b742 na may kabuuang halaga na naka-lock (TVL) na $91,387.85. Ang ไมิติซส์/ຮູງ໊ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ไมิติซส์/ຮູງ໊ ngayon?
Ang kasalukuyang liquidity ng ไมิติซส์/ຮູງ໊ na may kontrata na address 0x882F60A37299a7906F0A1d693EFbfcb76708b742 ay $91,387.85.
Ilang transaksyon ang mayroon sa ไมิติซส์/ຮູງ໊ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ไมิติซส์/ຮູງ໊ ay 36 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa ไมิติซส์/ຮູງ໊ pool sa nakaraang 24 na oras?
Ang ไมิติซส์/ຮູງ໊ pool ay may trading volume na $18.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ไมิติซส์ sa ຮູງ໊?
Ang exchange rate ng 1 ไมิติซส์ sa ຮູງ໊ ay 3.88, na naitala noong 4:50 AM UTC.
Magkano ang 1 ไมิติซส์ sa dolyar?
Ang presyo ng pagpapalit ng 1 ไมิติซส์ sa USD ay $0.00005746 ngayon.
ไมิติซส์-ຮູງ໊ price chart
| Petsa | Oras | Presyo $ | Presyo ຮູງ໊ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:18:35 AM | buy | $2.94 | $0.00005746 | 198,627.89 | 3.88 | 51,182.92 | 0x89...3bc1 | |
| 06/30/2026 | 12:04:45 AM | buy | $3.06 | $0.00005881 | 202,202.68 | 3.87 | 52,120.59 | 0x1d...eb08 | |
| 06/29/2026 | 9:53:25 PM | buy | $2.74 | $0.00005921 | 179,942.36 | 3.87 | 46,396.69 | 0xb6...26eb | |
| 06/29/2026 | 9:35:25 PM | buy | $3.47 | $0.00005921 | 227,509.29 | 3.87 | 58,680.34 | 0xf3...8fdc | |
| 06/29/2026 | 7:17:25 PM | sell | $0 | $0 | 466,364.47 | 3.85 | 120,976.85 | 0x6d...5003 | |
| 06/29/2026 | 7:01:15 PM | sell | $0 | $0 | 140,737.91 | 3.85 | 36,486.77 | 0xd8...2f49 | |
| 06/29/2026 | 6:48:55 PM | sell | $0 | $0 | 67,792.79 | 3.85 | 17,572.6 | 0xdc...40af | |
| 06/29/2026 | 4:27:35 PM | sell | $0 | $0 | 12,078.06 | 3.85 | 3,130.56 | 0xc1...fd5b | |
| 06/29/2026 | 4:26:25 PM | sell | $0 | $0 | 421,368.76 | 3.85 | 109,189.71 | 0x72...444d | |
| 06/29/2026 | 8:01:45 AM | sell | $0 | $0 | 77,655.3 | 3.86 | 20,112.93 | 0xd9...1584 | |
| 06/29/2026 | 7:39:55 AM | sell | $0 | $0 | 10,170.4 | 3.86 | 2,633.98 | 0x69...e6e7 | |
| 06/29/2026 | 7:19:05 AM | sell | $0 | $0 | 111,315.38 | 3.86 | 28,826.2 | 0x91...6a5f | |
| 06/29/2026 | 6:08:15 AM | sell | $0 | $0 | 68,510.52 | 3.86 | 17,738.94 | 0xb9...2f9e | |
| 06/29/2026 | 5:19:55 AM | sell | $0 | $0 | 226,527.18 | 3.86 | 58,639.35 | 0x94...0a93 | |
| 06/29/2026 | 4:29:15 AM | sell | $0 | $0 | 16,314.55 | 3.86 | 4,222.41 | 0xff...03d2 | |
| 06/29/2026 | 4:26:45 AM | sell | $0 | $0 | 181,578.74 | 3.86 | 46,987.49 | 0x75...e83a | |
| 06/29/2026 | 4:26:25 AM | sell | $0 | $0 | 402,215.34 | 3.86 | 104,033.94 | 0xf8...5173 | |
| 06/29/2026 | 4:05:55 AM | sell | $0 | $0 | 90,529.86 | 3.86 | 23,406.63 | 0xd4...151e | |
| 06/29/2026 | 4:01:15 AM | sell | $0 | $0 | 537,740.9 | 3.86 | 138,978.5 | 0x4e...fd0b | |
| 06/29/2026 | 4:01:15 AM | sell | $0 | $0 | 112,286.42 | 3.87 | 29,002.47 | 0xce...087d |