WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ʁ ㉭-㈞ pair

Presyo USD
$20,681.12
Presyo
24,173.21 ㈞
TVL
$59,298.57
MKT CAP
$2.1M
5m
0%
1h
0.93%
4h
1.33%
24h
15.60%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
364
Telegram price alerts
Pares:
0x7Cd8dbEdBF37EB52DA388cAD2e5fC35B44b417DF
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pinagsama ʁ ㉭:
1.44
Pinagsama ㈞:
$34,893.52

ʁ ㉭/㈞ price stats sa PulseChain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $20,681.12. Ang presyo ng ʁ ㉭ ay pataas 15.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $364.21. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $2,068,112.76. Ang kontrata ng liquidity pool ay 0x7Cd8dbEdBF37EB52DA388cAD2e5fC35B44b417DF na may kabuuang halaga na naka-lock (TVL) na $59,298.57. Ang ʁ ㉭/㈞ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ʁ ㉭/㈞ na may kontrata na address 0x7Cd8dbEdBF37EB52DA388cAD2e5fC35B44b417DF ay $59,298.57.

Ang kabuuang transaksyon ng ʁ ㉭/㈞ ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ʁ ㉭/㈞ pool ay may trading volume na $364.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ʁ ㉭ sa ㈞ ay 24,173.21, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $20,681.12 ngayon.

ʁ ㉭-㈞ price chart

PetsaOras
Presyo $
Presyo ㈞
GumawaTXN
01/10/20261:38:35 PMbuy$6.88$20,681.128.1824,173.210.0003384
0xb1c...Be78
0x24...bc75
01/10/202612:42:05 PMbuy$28.76$20,489.7134.3924,143.730.001424
0xAE2...9b47
0x0e...fecb
01/10/202612:39:35 PMbuy$7.18$20,489.718.5924,114.050.0003563
0xb1c...Be78
0xc8...0f7b
01/10/202612:39:05 PMbuy$2.28$20,489.712.7324,106.230.0001132
0x096...0603
0xbb...6aed
01/10/202612:22:15 PMbuy$0$015.2324,093.80.0006324
0x889...CA41
0xea...bfbc
01/10/202610:18:35 AMsell$20.25$20,409.3524.4723,960.690.001021
0xb1c...Be78
0xb3...30fb
01/10/20269:53:45 AMsell$13.46$20,409.3516.2823,988.780.000679
0x096...0603
0xf4...89f3
01/10/20269:30:15 AMsell$18.55$20,409.3522.4424,013.080.0009347
0x02b...d3dB
0x71...9379
01/10/20267:13:15 AMsell$6.92$20,409.358.2724,036.670.0003443
0xb1c...Be78
0x53...7aa5
01/10/20267:05:35 AMsell$0$07.6624,047.670.0003188
0x096...0603
0xf8...b690
01/10/20266:50:55 AMsell$15.28$20,574.1218.6724,065.860.0007759
0x89a...16b1
0xab...343e
01/10/20263:36:55 AMbuy$45.96$20,275.9755.8724,180.250.00231
0x21b...632e
0x01...8780
01/10/20263:15:15 AMbuy$11.2$19,531.9913.4924,132.330.0005592
0x096...0603
0x6d...5170
01/10/20262:56:45 AMbuy$0.653$19,531.990.783924,124.890.00003249
0x02a...EC92
0xec...2a64
01/10/20262:38:45 AMbuy$0.4046$19,531.990.488424,124.010.00002024
0xceC...2222
0x92...db62
01/09/202611:21:15 PMbuy$19.46$19,508.3424.2224,104.490.001005
0x6B5...7cAd
0x6e...da7d
01/09/202611:13:05 PMbuy$12.11$19,508.3414.9424,079.860.0006208
0xDA6...16A4
0x0d...bc6c
01/09/202610:40:35 PMbuy$14.4$19,372.917.8824,054.780.0007433
0xb1c...Be78
0x65...0754
01/09/202610:39:05 PMbuy$3.8$19,360.354.7224,039.190.0001965
0x096...0603
0x52...a920
01/09/202610:17:55 PMbuy$28.46$19,084.9135.4324,013.860.001475
0x9B3...4550
0x71...eb2b