- WhatToFarm
- PulseChain
- PulseX V2
- แจ๐๐คแแช-แงแแฎแธแแฉ LPs
Impormasyon tungkol sa แจ๐๐คแแช-แงแแฎแธแแฉ pair
- Pinagsama แจ๐๐คแแช:
- 59.56
- Pinagsama แงแแฎแธแแฉ:
- $863.04
แจ๐๐คแแช/แงแแฎแธแแฉ price stats sa PulseChain
Noong Enero 9, 2026, ang kasalukuyang presyo ng แจ๐๐คแแช token sa DEX PulseX V2 ay $699.31. Ang presyo ng แจ๐๐คแแช ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $40.22. Ang kontrata ng แจ๐๐คแแช token ay 0x50E72874dCd7C198d370ac27c7B3cce9f9a0defd na may market cap na $77,624.47. Ang kontrata ng liquidity pool ay 0x16F72aCB0a64A7009331e9fF2c681268dE3E267f na may kabuuang halaga na naka-lock (TVL) na $83,112.54. Ang แจ๐๐คแแช/แงแแฎแธแแฉ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng แจ๐๐คแแช/แงแแฎแธแแฉ ngayon?
Ang kasalukuyang liquidity ng แจ๐๐คแแช/แงแแฎแธแแฉ na may kontrata na address 0x16F72aCB0a64A7009331e9fF2c681268dE3E267f ay $83,112.54.
Ilang transaksyon ang mayroon sa แจ๐๐คแแช/แงแแฎแธแแฉ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng แจ๐๐คแแช/แงแแฎแธแแฉ ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa แจ๐๐คแแช/แงแแฎแธแแฉ pool sa nakaraang 24 na oras?
Ang แจ๐๐คแแช/แงแแฎแธแแฉ pool ay may trading volume na $40.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 แจ๐๐คแแช sa แงแแฎแธแแฉ?
Ang exchange rate ng 1 แจ๐๐คแแช sa แงแแฎแธแแฉ ay 14.53, na naitala noong 2:02 PM UTC.
Magkano ang 1 แจ๐๐คแแช sa dolyar?
Ang presyo ng pagpapalit ng 1 แจ๐๐คแแช sa USD ay $699.31 ngayon.
แจ๐๐คแแช-แงแแฎแธแแฉ price chart
| Petsa | Oras | Presyo $ | Presyo แงแแฎแธแแฉ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:43:45 PM | buy | $1.28 | $699.31 | 0.02674 | 14.53 | 0.00184 | 0x0c...cd73 | |
| 01/09/2026 | 1:17:35 PM | buy | $2.39 | $699.31 | 0.04969 | 14.53 | 0.003419 | 0xca...729c | |
| 01/09/2026 | 11:13:05 AM | buy | $1.05 | $699.31 | 0.022 | 14.52 | 0.001514 | 0x42...78dc | |
| 01/09/2026 | 11:04:35 AM | buy | $0.6436 | $695.95 | 0.01343 | 14.52 | 0.0009247 | 0xe9...10f4 | |
| 01/09/2026 | 10:38:25 AM | buy | $0.3171 | $695.95 | 0.00662 | 14.52 | 0.0004556 | 0xfb...f8e3 | |
| 01/09/2026 | 10:06:05 AM | buy | $0.4606 | $695.95 | 0.009615 | 14.52 | 0.0006618 | 0xed...23b6 | |
| 01/09/2026 | 9:59:25 AM | buy | $0.3843 | $695.95 | 0.008022 | 14.52 | 0.0005522 | 0x45...f215 | |
| 01/09/2026 | 9:59:25 AM | buy | $0.526 | $695.95 | 0.01098 | 14.52 | 0.0007558 | 0x85...15c8 | |
| 01/09/2026 | 9:55:15 AM | buy | $2.96 | $695.95 | 0.06188 | 14.52 | 0.00426 | 0xb1...1420 | |
| 01/09/2026 | 9:35:35 AM | buy | $0 | $0 | 0.02893 | 14.52 | 0.001992 | 0xb8...a3e8 | |
| 01/09/2026 | 8:32:25 AM | sell | $0 | $0 | 0.05972 | 14.44 | 0.004135 | 0x77...2bf1 | |
| 01/09/2026 | 8:31:35 AM | sell | $3.2 | $699.05 | 0.06627 | 14.44 | 0.004588 | 0x3b...beb0 | |
| 01/09/2026 | 8:23:55 AM | sell | $0.5351 | $699.05 | 0.01105 | 14.44 | 0.0007654 | 0xc1...06c3 | |
| 01/09/2026 | 8:23:55 AM | sell | $0.1477 | $699.05 | 0.003052 | 14.44 | 0.0002113 | 0x66...64c4 | |
| 01/09/2026 | 7:17:55 AM | buy | $2.15 | $699.05 | 0.04475 | 14.52 | 0.00308 | 0x3f...fe72 | |
| 01/09/2026 | 7:06:45 AM | sell | $0.8272 | $699.05 | 0.01709 | 14.44 | 0.001183 | 0x64...a6dd | |
| 01/09/2026 | 6:37:35 AM | sell | $0.9444 | $699.05 | 0.01951 | 14.44 | 0.001351 | 0x6a...fde4 | |
| 01/09/2026 | 6:23:25 AM | sell | $1.05 | $683.02 | 0.02237 | 14.44 | 0.001548 | 0xc1...973a | |
| 01/09/2026 | 6:07:55 AM | sell | $0.352 | $683.02 | 0.007445 | 14.44 | 0.0005154 | 0x21...aef4 | |
| 01/09/2026 | 5:15:45 AM | buy | $2.01 | $683.02 | 0.04294 | 14.52 | 0.002956 | 0xc9...02e9 |