- WhatToFarm
- PulseChain
- PulseX V2
- 🏛28-🏛27 LPs
Impormasyon tungkol sa 🏛28-🏛27 pair
- Pinagsama 🏛28:
- 662,591.12
- Pinagsama 🏛27:
- $677,418.01
🏛28/🏛27 price stats sa PulseChain
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng 🏛28 token sa DEX PulseX V2 ay $0.3323. Ang presyo ng 🏛28 ay pataas 12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $258.14. Ang kontrata ng 🏛28 token ay 0x31f12b634Ebe9a0aA95145038364966d3d3f794b na may market cap na $251,738.77. Ang kontrata ng liquidity pool ay 0x77F83EF124fC3976F4070Cf75a737b127eDbfcd0 na may kabuuang halaga na naka-lock (TVL) na $439,778.10. Ang 🏛28/🏛27 trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 🏛28/🏛27 ngayon?
Ang kasalukuyang liquidity ng 🏛28/🏛27 na may kontrata na address 0x77F83EF124fC3976F4070Cf75a737b127eDbfcd0 ay $439,778.10.
Ilang transaksyon ang mayroon sa 🏛28/🏛27 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🏛28/🏛27 ay 145 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🏛28/🏛27 pool sa nakaraang 24 na oras?
Ang 🏛28/🏛27 pool ay may trading volume na $258.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🏛28 sa 🏛27?
Ang exchange rate ng 1 🏛28 sa 🏛27 ay 1.02, na naitala noong 3:05 AM UTC.
Magkano ang 1 🏛28 sa dolyar?
Ang presyo ng pagpapalit ng 1 🏛28 sa USD ay $0.3323 ngayon.
🏛28-🏛27 price chart
| Petsa | Oras | Presyo $ | Presyo 🏛27 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:16:25 AM | buy | $1 | $0.3323 | 3.09 | 1.02 | 3.02 | 0xd6...3c33 | |
| 12/10/2025 | 10:51:45 PM | buy | $0.9765 | $0.3312 | 3.02 | 1.02 | 2.94 | 0xed...1daf | |
| 12/10/2025 | 10:51:45 PM | buy | $1.24 | $0.3312 | 3.86 | 1.02 | 3.76 | 0x2f...e1c2 | |
| 12/10/2025 | 10:51:15 PM | buy | $0.55 | $0.3262 | 1.72 | 1.02 | 1.68 | 0x99...d8a7 | |
| 12/10/2025 | 10:51:15 PM | buy | $3.33 | $0.3262 | 10.49 | 1.02 | 10.23 | 0x90...a786 | |
| 12/10/2025 | 10:51:15 PM | buy | $0.8161 | $0.3262 | 2.56 | 1.02 | 2.5 | 0x5a...3085 | |
| 12/10/2025 | 10:30:05 PM | buy | $1.57 | $0.3306 | 4.89 | 1.02 | 4.77 | 0xae...f61c | |
| 12/10/2025 | 9:23:55 PM | buy | $1.19 | $0.3316 | 3.69 | 1.02 | 3.6 | 0x69...f5cb | |
| 12/10/2025 | 9:23:55 PM | buy | $0.957 | $0.3316 | 2.95 | 1.02 | 2.88 | 0x1c...f567 | |
| 12/10/2025 | 9:23:55 PM | buy | $2.27 | $0.3316 | 7.03 | 1.02 | 6.85 | 0xc5...0fbd | |
| 12/10/2025 | 9:23:55 PM | buy | $4.17 | $0.3316 | 12.91 | 1.02 | 12.59 | 0x39...3866 | |
| 12/10/2025 | 8:26:25 PM | buy | $1.67 | $0.3304 | 5.19 | 1.02 | 5.06 | 0xd3...49b4 | |
| 12/10/2025 | 8:24:05 PM | buy | $0.751 | $0.3307 | 2.32 | 1.02 | 2.27 | 0x2e...607c | |
| 12/10/2025 | 8:23:45 PM | buy | $0 | $0 | 2.17 | 1.02 | 2.12 | 0x26...d612 | |
| 12/10/2025 | 8:23:35 PM | buy | $1.31 | $0.3293 | 4.08 | 1.02 | 3.98 | 0xb6...fe95 | |
| 12/10/2025 | 8:23:35 PM | buy | $1.5 | $0.3293 | 4.69 | 1.02 | 4.58 | 0xae...de2a | |
| 12/10/2025 | 8:23:35 PM | buy | $3.58 | $0.3293 | 11.16 | 1.02 | 10.88 | 0x83...cf33 | |
| 12/10/2025 | 7:23:35 PM | buy | $1.04 | $0.3291 | 3.26 | 1.02 | 3.18 | 0xbd...cd40 | |
| 12/10/2025 | 6:26:15 PM | buy | $0.7229 | $0.3186 | 2.32 | 1.02 | 2.26 | 0xe7...fb4d | |
| 12/10/2025 | 6:21:15 PM | buy | $1.27 | $0.3187 | 4.1 | 1.02 | 4 | 0x3b...bec7 |