WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-🎭 pair

Presyo USD
$9.83
Presyo
116.67B 🎭
TVL
$792,551.91
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-7.90%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0xc93ebd89feBF055d128e757c94e7e68b66843E86
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
🎭:
0x2401E09acE92C689570a802138D6213486407B24
Pinagsama 🖨️:
40,158.28
Pinagsama 🎭:
$4699.5T

🖨️/🎭 price stats sa PulseChain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng 🖨️ token sa DEX PulseX V2 ay $9.83. Ang presyo ng 🖨️ ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5,334.22. Ang kontrata ng 🖨️ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $9,215,467.67. Ang kontrata ng liquidity pool ay 0xc93ebd89feBF055d128e757c94e7e68b66843E86 na may kabuuang halaga na naka-lock (TVL) na $792,551.91. Ang 🖨️/🎭 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/🎭 na may kontrata na address 0xc93ebd89feBF055d128e757c94e7e68b66843E86 ay $792,551.91.

Ang kabuuang transaksyon ng 🖨️/🎭 ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 🖨️/🎭 pool ay may trading volume na $5,334.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa 🎭 ay 116.67B, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $9.83 ngayon.

🖨️-🎭 price chart

PetsaOras
Presyo $
Presyo 🎭
GumawaTXN
09/02/202510:33:05 PMbuy$2,337.29$9.8327.72T116.67B237.57
0xe97...6434
0x11...0771
09/02/20258:37:25 PMbuy$1,145.12$8.5415.49T115.6B133.98
0x128...B0Ca
0xc0...73f8
09/02/20258:36:45 PMbuy$1,648.39$8.6921.73T114.68B189.48
0x128...B0Ca
0x53...096c
09/02/20256:57:35 PMbuy$199.1$9.412.41T114.09B21.13
0xB77...A86d
0x98...0de8
09/02/20253:04:25 PMbuy$4.3$10.6847.72B118.47B0.4027
0xaF5...a9A3
0xe6...ebd8
08/26/20252:32:45 AMsell$5.37$13.6146.48B117.75B0.3947
0x98f...De52
0xdd...6b3a
08/26/20251:39:15 AMsell$6.44$13.7456.8B121.11B0.469
0x98f...De52
0xce...abe9
08/25/20254:00:15 AMsell$3.66$14.8830.53B123.99B0.2462
0x39E...bB1C
0x63...ec6d
08/24/20255:36:45 PMbuy$3.08$15.1825.33B124.88B0.2028
0xee1...9162
0xac...edce
08/24/20253:56:25 AMsell$4.98$15.5140.06B124.65B0.3214
0x39E...bB1C
0xde...29a3
08/23/202511:47:15 PMbuy$19.45$14.75160B121.36B1.31
0xb22...DEE4
0xcf...6ee5
08/22/202512:13:25 AMsell$5.95$13.750.93B117.19B0.4345
0x98f...De52
0xf1...f148
08/21/20258:46:45 PMsell$4.68$13.9140.45B120.15B0.3366
0x39E...bB1C
0xbb...2919
08/20/20256:05:55 PMsell$6.46$15.1952.45B123.2B0.4257
0x98f...De52
0x91...e8c6
08/20/202510:50:35 AMsell$7.53$15.5861.41B126.99B0.4836
0x98f...De52
0x7b...bb02
08/20/20253:05:25 AMsell$6.14$15.5851.55B130.8B0.3941
0x39E...bB1C
0x17...450f
08/17/202510:57:45 PMsell$13.63$17.99103.15B136.11B0.7578
0x39E...bB1C
0x8d...25fd
08/17/20259:55:15 AMsell$7.89$17.9262.55B141.93B0.4406
0x1f8...E8d2
0x49...cd13
08/17/20254:49:55 AMsell$6.36$17.7952.24B146.03B0.3577
0x39E...bB1C
0xf2...a39f
08/17/20254:18:25 AMsell$45.42$17.97374.97B148.35B2.32
0x2ca...1B22
0x93...999a