WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa πŸ–¨οΈ-🎭 pair

Presyo USD
$33.34
Presyo
185.16B 🎭
TVL
$482,238.65
MKT CAP
$31.2M
5m
0%
1h
1.40%
4h
-2.79%
24h
-4.45%
Ibahagi
TXNS
124
Mga Bumili
42
Mga Nagbenta
82
Dami
19K
Telegram price alerts
Pares:
0xc93ebd89feBF055d128e757c94e7e68b66843E86
πŸ–¨οΈ:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
🎭:
0x2401E09acE92C689570a802138D6213486407B24
Pinagsama πŸ–¨οΈ:
7,213.49
Pinagsama 🎭:
$1338.75T

πŸ–¨οΈ/🎭 price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng πŸ–¨οΈ token sa DEX PulseX V2 ay $33.34. Ang presyo ng πŸ–¨οΈ ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $18,739.37. Ang kontrata ng πŸ–¨οΈ token ay 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca na may market cap na $31,216,256.81. Ang kontrata ng liquidity pool ay 0xc93ebd89feBF055d128e757c94e7e68b66843E86 na may kabuuang halaga na naka-lock (TVL) na $482,238.65. Ang πŸ–¨οΈ/🎭 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng πŸ–¨οΈ/🎭 na may kontrata na address 0xc93ebd89feBF055d128e757c94e7e68b66843E86 ay $482,238.65.

Ang kabuuang transaksyon ng πŸ–¨οΈ/🎭 ay 124 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 82 ang mga sales transactions.

Ang πŸ–¨οΈ/🎭 pool ay may trading volume na $18,739.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 πŸ–¨οΈ sa 🎭 ay 185.16B, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 πŸ–¨οΈ sa USD ay $33.34 ngayon.

πŸ–¨οΈ-🎭 price chart

PetsaOras
Presyo $
Presyo 🎭
GumawaTXN
07/26/20254:17:35 AMsell$141.36$33.34784.9B185.16B4.230x57...1a25
07/26/20253:44:35 AMsell$52.36$32.88295.04B185.31B1.590x7d...1c91
07/26/20252:40:35 AMbuy$13.09$33.1573.66B186.42B0.39510x3b...86a4
07/26/20252:39:55 AMbuy$74.89$33.39417.92B186.35B2.240xfb...9167
07/26/20252:38:55 AMbuy$102.07$33.55566.49B186.22B3.040xf5...9e53
07/26/20252:36:05 AMbuy$216.64$33.461.2T185.97B6.470xa4...143a
07/26/20252:35:15 AMbuy$74.29$33.87407.37B185.75B2.190xf7...47d7
07/26/20252:34:35 AMbuy$240.13$33.541.33T185.5B7.150x84...2a01
07/26/20252:33:55 AMbuy$214.71$33.731.18T185.16B6.360x72...910a
07/26/20252:33:55 AMbuy$152.35$33.68836.27B184.88B4.520xae...9b6f
07/26/20252:33:25 AMbuy$99.46$33.78543.81B184.69B2.940x80...8fd6
07/26/20252:33:25 AMbuy$48.07$33.76262.86B184.58B1.420xb0...e074
07/26/20252:32:55 AMbuy$267.07$33.931.45T184.34B7.860x28...bb06
07/26/20252:01:15 AMsell$432.26$34.082.33T183.39B12.680x8c...5dd9
07/26/20251:53:45 AMbuy$136.38$33.32752.81B183.96B4.090xc3...8a55
07/26/20251:53:45 AMbuy$470.16$33.412.6T184.42B14.070xec...d8f9
07/26/20251:50:45 AMbuy$47.02$33.2260.32B183.82B1.410x9e...e9b2
07/26/20251:46:55 AMsell$365.66$33.362.01T183B10.960xa1...3757
07/26/20251:41:15 AMbuy$122.67$33.53674.05B184.25B3.650x93...dd60
07/26/20251:39:35 AMsell$465.22$33.472.55T183.44B13.890x73...c592