WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⛽-🎭 pair

Presyo USD
$0.053273
Presyo
126,976.81 🎭
TVL
$1,125.85
MKT CAP
>$999T
5m
0%
1h
0%
4h
2.43%
24h
6.50%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x6D029f357975e4BD8CEC295b3E2ae53661E3bbCd
⛽:
0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106
🎭:
0x2401E09acE92C689570a802138D6213486407B24
Pinagsama ⛽:
172.1M
Pinagsama 🎭:
$21.86T

⛽/🎭 price stats sa PulseChain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ⛽ token sa DEX PulseX V2 ay $0.000003273. Ang presyo ng ⛽ ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.36. Ang kontrata ng ⛽ token ay 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 na may market cap na $327,379,509,686,584,800,000,000,000,000,000,000,000,000,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x6D029f357975e4BD8CEC295b3E2ae53661E3bbCd na may kabuuang halaga na naka-lock (TVL) na $1,125.86. Ang ⛽/🎭 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⛽/🎭 na may kontrata na address 0x6D029f357975e4BD8CEC295b3E2ae53661E3bbCd ay $1,125.86.

Ang kabuuang transaksyon ng ⛽/🎭 ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ⛽/🎭 pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⛽ sa 🎭 ay 126,976.81, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ⛽ sa USD ay $0.000003273 ngayon.

⛽-🎭 price chart

PetsaOras
Presyo $
Presyo 🎭
GumawaTXN
12/20/20253:10:25 AMsell$1.54$0.05327359.75B126,976.81470,552.93
0xD88...3eF1
0x90...3493
12/20/20252:12:35 AMsell$0.9187$0.05327635.77B127,532.34280,451.71
0xb1c...Be78
0x05...38b2
12/19/202511:59:25 PMsell$0.7694$0.05319630.79B127,920.2240,730.23
0xb1c...Be78
0xb3...d186
12/19/202512:30:15 PMsell$1$0.0530442.59B128,348.54331,799.95
0x21b...632e
0xa4...a35a
12/19/20256:25:45 AMsell$0.7873$0.05305533.18B128,791.5257,649.57
0xb1c...Be78
0x63...b3ad
12/19/20255:04:45 AMsell$1.33$0.05307356.29B129,315.68435,314.93
0x01E...24B0
0x2a...bf54
12/19/20251:57:05 AMsell$1.28$0.05306454.65B129,967420,453.77
0x63d...eDCf
0xb0...4aa7
12/19/20251:29:15 AMsell$1.6$0.05309367.6B130,686.63517,304.64
0x01E...24B0
0x9e...4301
12/19/20251:15:15 AMsell$1.35$0.05308457.72B131,426.43439,198.41
0x7b3...f2c3
0x1e...b311
12/18/202510:20:15 PMsell$1.39$0.05313258.65B132,083.61444,056.26
0x0Db...c1aC
0x9c...4841
12/18/20256:26:15 PMbuy$1.75$0.05320872.6B132,777.49546,778.7
0x433...4994
0x41...cb3a
12/18/20254:34:35 PMsell$1.41$0.05324557.43B131,929.1435,342.55
0x506...19b9
0xb5...93d0
12/18/20253:58:35 PMsell$1.39$0.05323956.93B132,545.5429,517.6
0x63d...eDCf
0x7d...5ee0
12/18/20251:45:55 PMsell$0.4735$0.0532119.61B132,958.72147,504.46
0xb1c...Be78
0x12...3026
12/18/20251:42:35 AMsell$1.36$0.05303160.22B133,390.66451,453.26
0x69D...5d78
0x5f...5e0d
12/18/20251:08:15 AMsell$1.47$0.05305164.98B134,069.28484,682.51
0x0Db...c1aC
0xca...a070
12/18/20251:08:05 AMsell$7.05$0.053188300.86B136,059.182.21M
0x43c...0174
0x0d...033b
12/18/202512:24:25 AMsell$1.02$0.05317644.3B137,955.64321,122.72
0xb1c...Be78
0x55...bbcd
12/17/20258:24:35 PMsell$1.18$0.05313852.51B138,489.17379,190.91
0x01E...24B0
0x80...5300
12/17/20254:13:45 PMsell$1.62$0.05326169.52B139,163.16499,583.17
0x7b3...f2c3
0x0a...4117