WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⛽-🎭 pair

Presyo USD
$0.0003359
Presyo
450,923.92 🎭
TVL
$50,205.23
MKT CAP
$4M
5m
-0.60%
1h
-0.82%
4h
-4.37%
24h
-5.36%
Ibahagi
TXNS
724
Mga Bumili
358
Mga Nagbenta
366
Dami
19K
Telegram price alerts
Pares:
0x6D029f357975e4BD8CEC295b3E2ae53661E3bbCd
⛽:
0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106
🎭:
0x2401E09acE92C689570a802138D6213486407B24
Pinagsama ⛽:
75.23M
Pinagsama 🎭:
$34.01T

⛽/🎭 price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ⛽ token sa DEX PulseX V2 ay $0.0003359. Ang presyo ng ⛽ ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $18,592.39. Ang kontrata ng ⛽ token ay 0x042b48a98B37042D58Bc8defEEB7cA4eC76E6106 na may market cap na $3,964,410.79. Ang kontrata ng liquidity pool ay 0x6D029f357975e4BD8CEC295b3E2ae53661E3bbCd na may kabuuang halaga na naka-lock (TVL) na $50,205.23. Ang ⛽/🎭 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⛽/🎭 na may kontrata na address 0x6D029f357975e4BD8CEC295b3E2ae53661E3bbCd ay $50,205.23.

Ang kabuuang transaksyon ng ⛽/🎭 ay 724 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 366 ang mga sales transactions.

Ang ⛽/🎭 pool ay may trading volume na $18,592.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⛽ sa 🎭 ay 450,923.92, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ⛽ sa USD ay $0.0003359 ngayon.

⛽-🎭 price chart

PetsaOras
Presyo $
Presyo 🎭
GumawaTXN
06/02/202512:18:15 PMsell$3.35$0.00033594.5B450,923.929,986.77
0xCDF...407B
0xcb...c536
06/02/202512:16:25 PMbuy$3.21$0.00033794.32B453,553.179,519.93
0xCDF...407B
0xe0...4e14
06/02/202512:14:35 PMsell$3.37$0.00033794.5B450,929.19,974.17
0xCDF...407B
0x1b...460f
06/02/202512:11:25 PMbuy$3.18$0.00033574.3B453,558.539,484.25
0xCDF...407B
0xc9...3b04
06/02/202512:09:15 PMsell$3.34$0.00033574.5B450,934.639,972.7
0xCDF...407B
0x4a...1785
06/02/202512:07:25 PMbuy$3.16$0.00033544.28B453,564.439,425.98
0xCDF...407B
0x1f...ba4f
06/02/202512:05:35 PMsell$3.33$0.00033544.49B450,940.749,954.16
0xCDF...407B
0x76...a9a3
06/02/202512:03:45 PMbuy$3.05$0.00033544.12B453,572.479,094.16
0xCDF...407B
0xac...814c
06/02/202512:01:55 PMsell$3.33$0.0003354.49B450,950.779,963.11
0xCDF...407B
0x3e...2a8c
06/02/202511:59:55 AMbuy$3.11$0.0003354.21B453,581.449,288.78
0xCDF...407B
0xa7...bea2
06/02/202511:57:45 AMsell$3.33$0.00033494.49B450,958.529,962.91
0xCDF...407B
0x59...dacb
06/02/202511:55:55 AMbuy$3.12$0.00033814.19B453,589.519,242.14
0xCDF...407B
0x63...11db
06/02/202511:53:35 AMsell$3.36$0.00033814.49B450,966.749,947.84
0xCDF...407B
0x0d...1756
06/02/202511:45:35 AMbuy$3.15$0.00033924.21B453,604.779,291.74
0xCDF...407B
0x88...160b
06/02/202511:43:45 AMsell$3.36$0.00033924.48B450,981.529,931.15
0xCDF...407B
0xc5...7553
06/02/202511:41:55 AMbuy$3.12$0.000344.17B453,612.749,193.73
0xCDF...407B
0xb6...fc54
06/02/202511:39:45 AMsell$3.37$0.000344.48B450,990.019,929.17
0xCDF...407B
0xcb...3e8b
06/02/202511:37:55 AMbuy$3.11$0.000344.16B453,621.489,161.14
0xCDF...407B
0x15...84dc
06/02/202511:35:45 AMsell$3.37$0.00034024.48B450,998.889,927.63
0xCDF...407B
0x9e...1310
06/02/202511:33:55 AMbuy$3.09$0.00034024.13B453,630.749,102.27
0xCDF...407B
0xc4...20b5