WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-ʁ ㉭ pair

Presyo USD
$0.001676
Presyo
0.061632 ʁ ㉭
TVL
$383,920.86
MKT CAP
$838.3K
5m
0%
1h
-1.21%
4h
-1.98%
24h
-1.02%
Ibahagi
TXNS
112
Mga Bumili
44
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama ㉣:
113.58M
Pinagsama ʁ ㉭:
$18.59

㉣/ʁ ㉭ price stats sa PulseChain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001676. Ang presyo ng ㉣ ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $1,887.53. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $838,277.51. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $383,920.87. Ang ㉣/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/ʁ ㉭ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $383,920.87.

Ang kabuuang transaksyon ng ㉣/ʁ ㉭ ay 112 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ㉣/ʁ ㉭ pool ay may trading volume na $1,887.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa ʁ ㉭ ay 0.0000001632, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001676 ngayon.

㉣-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
02/18/20261:05:15 PMsell$23.92$0.0016760.0022980.06163214,081.51
0xb1c...Be78
0xcd...51b8
02/18/20261:02:55 PMsell$8.19$0.0016790.00078770.0616324,824.04
0x177...CD09
0x39...ba43
02/18/20261:02:55 PMsell$5.22$0.0016790.00050170.0616323,072.81
0x096...0603
0xb5...a722
02/18/20261:01:05 PMsell$52.17$0.0016890.0050140.06163330,697.38
0xa22...8070
0x01...e2b9
02/18/20261:00:05 PMsell$8.61$0.0016970.00082810.0616335,068.28
0x325...a079
0xb3...0d29
02/18/202612:18:15 PMbuy$5.44$0.0016970.00052310.0616433,182.82
0xb1c...Be78
0x78...0e7c
02/18/202611:57:35 AMbuy$0$00.00018840.0616431,146.42
0xb1c...Be78
0x22...2d2b
02/18/202611:12:15 AMbuy$2.21$0.0017250.00021240.0616431,292.9
0xb1c...Be78
0xad...c401
02/18/202610:12:15 AMbuy$17.93$0.0017130.0017240.06164310,494.23
0xb1c...Be78
0x1a...d425
02/18/202610:11:15 AMbuy$8.57$0.0017240.00082460.0616435,019.23
0x096...0603
0x46...23ba
02/18/202610:10:55 AMbuy$27.9$0.0017160.0026750.06164216,284.48
0xb1c...Be78
0xc8...f167
02/18/202610:10:25 AMbuy$33.58$0.0017270.0032080.06164219,539.84
0xb1c...Be78
0x66...73ec
02/18/202610:06:45 AMbuy$106.52$0.0017190.010210.06164162,239.36
0xf3D...9Cf4
0xc8...7669
02/18/202610:03:05 AMbuy$21.78$0.001710.0020960.06163912,781.09
0xb1c...Be78
0xb7...fc8a
02/18/202610:02:45 AMbuy$0$00.0039820.06163924,292.22
0xca3...6204
0x4e...aefb
02/18/20269:48:35 AMbuy$0$00.00019620.0616391,197.34
0xb1c...Be78
0x25...66e9
02/18/20267:45:15 AMsell$10.38$0.0016920.0010030.0616296,157.28
0xb55...F0E2
0x56...54aa
02/18/20267:45:15 AMsell$6.02$0.0016920.00058220.0616293,573.22
0x329...b912
0xfb...0040
02/18/20267:45:05 AMsell$55.97$0.0016880.0053780.0616332,988.36
0x37F...Ae74
0xfa...899e
02/18/20267:10:45 AMsell$14.77$0.0016870.0014190.061638,706.18
0x51F...579c
0xfd...c91b