WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-ʁ ㉭ pair

Presyo USD
$0.002332
Presyo
0.061544 ʁ ㉭
TVL
$547,157.68
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.34%
24h
-5.28%
Ibahagi
TXNS
95
Mga Bumili
50
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama ㉣:
116.99M
Pinagsama ʁ ㉭:
$18.02

㉣/ʁ ㉭ price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002332. Ang presyo ng ㉣ ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,163.16. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,166,096.50. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $547,157.69. Ang ㉣/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/ʁ ㉭ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $547,157.69.

Ang kabuuang transaksyon ng ㉣/ʁ ㉭ ay 95 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ㉣/ʁ ㉭ pool ay may trading volume na $1,163.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa ʁ ㉭ ay 0.0000001544, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002332 ngayon.

㉣-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
12/19/20257:40:45 PMbuy$3.87$0.0023320.00025450.0615441,647.66
0xfC4...3ACa
0x94...7419
12/19/20257:40:05 PMbuy$3.77$0.0023320.00024820.0615441,606.84
0x982...060B
0xed...2850
12/19/20257:40:05 PMbuy$12.15$0.0023320.00079830.0615445,167.51
0x096...0603
0x7c...52c4
12/19/20257:30:25 PMbuy$5.79$0.0023320.0003810.0615442,466.94
0x096...0603
0x4f...4adf
12/19/20257:07:15 PMbuy$3.11$0.0023320.00020450.0615441,324.32
0x616...6318
0xb5...49e0
12/19/20257:00:45 PMbuy$6.58$0.0023320.00043250.0615442,800.28
0x096...0603
0xf2...4956
12/19/20256:59:15 PMbuy$3.21$0.0023320.00021140.0615441,368.95
0xB4c...28F6
0xa9...a6bd
12/19/20256:44:55 PMbuy$3.58$0.0023320.00023550.0615441,524.74
0xDC9...6f08
0xbd...69b1
12/19/20256:42:45 PMbuy$6.25$0.0023320.00041090.0615442,660.61
0x955...dc03
0xdf...710a
12/19/20256:41:05 PMbuy$12.09$0.0023320.00079450.0615445,144.3
0x505...212a
0x2b...0d8a
12/19/20256:11:05 PMbuy$3.56$0.0023320.00023440.0615441,517.97
0xdf4...8a95
0x3a...d85a
12/19/20256:00:15 PMbuy$0$00.00084610.0615445,479.73
0x695...D314
0xbf...04d2
12/19/20255:40:35 PMbuy$1.87$0.0023320.00012470.061544808.18
0xb1c...Be78
0xf7...bab9
12/19/20255:33:55 PMbuy$4.94$0.0023320.00032890.0615442,130.24
0x096...0603
0xd1...c7f5
12/19/20255:33:55 PMbuy$7.07$0.0023320.00047070.0615443,048.65
0xb1c...Be78
0xb8...56fd
12/19/20255:31:15 PMbuy$4.46$0.0023320.00029690.0615431,923.5
0x096...0603
0xa1...7662
12/19/20255:30:05 PMbuy$4.42$0.0023320.00029460.0615431,908.26
0xb1c...Be78
0x85...7bea
12/19/20255:28:25 PMbuy$9.41$0.0023320.00062640.0615434,057.91
0xb1c...Be78
0xee...fdff
12/19/20255:28:15 PMbuy$6.74$0.0023320.00044850.0615432,905.33
0xf33...3fbb
0xf9...e253
12/19/20255:27:45 PMbuy$5.88$0.0023320.00039110.0615432,534.07
0xCF5...140E
0x80...e55b