Impormasyon tungkol sa ㉣-ʁ ㉭ pair
- Pinagsama ㉣:
- 113.54M
- Pinagsama ʁ ㉭:
- $18.6
㉣/ʁ ㉭ price stats sa PulseChain
Noong Pebrero 15, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001853. Ang presyo ng ㉣ ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,159.54. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $926,667.93. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $417,457.07. Ang ㉣/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㉣/ʁ ㉭ ngayon?
Ang kasalukuyang liquidity ng ㉣/ʁ ㉭ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $417,457.07.
Ilang transaksyon ang mayroon sa ㉣/ʁ ㉭ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㉣/ʁ ㉭ ay 68 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa ㉣/ʁ ㉭ pool sa nakaraang 24 na oras?
Ang ㉣/ʁ ㉭ pool ay may trading volume na $1,159.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㉣ sa ʁ ㉭?
Ang exchange rate ng 1 ㉣ sa ʁ ㉭ ay 0.0000001643, na naitala noong 8:48 PM UTC.
Magkano ang 1 ㉣ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001853 ngayon.
㉣-ʁ ㉭ price chart
| Petsa | Oras | Presyo $ | Presyo ʁ ㉭ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:47:25 PM | buy | $3.92 | $0.001853 | 0.000353 | 0.061643 | 2,148.57 | 0xe3...328a | |
| 02/15/2026 | 8:15:45 PM | buy | $4.95 | $0.001856 | 0.000445 | 0.061642 | 2,708.73 | 0xbb...55aa | |
| 02/15/2026 | 8:15:35 PM | buy | $27.83 | $0.001844 | 0.002474 | 0.061642 | 15,063.13 | 0xa9...cedc | |
| 02/15/2026 | 8:03:25 PM | buy | $13.19 | $0.00186 | 0.001173 | 0.061642 | 7,143.36 | 0xd5...6e10 | |
| 02/15/2026 | 7:50:35 PM | buy | $56.11 | $0.001851 | 0.005031 | 0.061641 | 30,642.18 | 0xfd...d1b7 | |
| 02/15/2026 | 7:47:35 PM | buy | $5.7 | $0.00184 | 0.0005117 | 0.061641 | 3,117.81 | 0xde...c93f | |
| 02/15/2026 | 7:24:05 PM | buy | $1.82 | $0.001837 | 0.0001634 | 0.061641 | 995.76 | 0x9b...f77e | |
| 02/15/2026 | 7:24:05 PM | buy | $7.5 | $0.001837 | 0.0006732 | 0.061641 | 4,101.93 | 0xa9...2d62 | |
| 02/15/2026 | 7:21:35 PM | buy | $5.64 | $0.001837 | 0.0005058 | 0.061641 | 3,082.41 | 0xdf...6207 | |
| 02/15/2026 | 7:18:45 PM | buy | $23.69 | $0.001839 | 0.002124 | 0.061641 | 12,947.42 | 0xa7...4f74 | |
| 02/15/2026 | 7:18:35 PM | buy | $55.89 | $0.001828 | 0.005013 | 0.06164 | 30,563.99 | 0xbf...1e52 | |
| 02/15/2026 | 7:17:55 PM | buy | $3.19 | $0.001827 | 0.0002889 | 0.061639 | 1,762.14 | 0xaf...c5a4 | |
| 02/15/2026 | 7:17:15 PM | buy | $7.53 | $0.001827 | 0.0006806 | 0.061639 | 4,150.88 | 0x01...bc20 | |
| 02/15/2026 | 7:17:15 PM | buy | $3.74 | $0.001827 | 0.0003379 | 0.061639 | 2,061.12 | 0x7c...9e3d | |
| 02/15/2026 | 7:16:15 PM | buy | $3.71 | $0.001839 | 0.0003357 | 0.061639 | 2,047.54 | 0x00...684b | |
| 02/15/2026 | 7:13:35 PM | buy | $12.53 | $0.001825 | 0.00113 | 0.061639 | 6,898.55 | 0xbf...71be | |
| 02/15/2026 | 7:10:45 PM | buy | $20.23 | $0.001823 | 0.001826 | 0.061639 | 11,143.19 | 0x12...cc99 | |
| 02/15/2026 | 7:08:05 PM | buy | $56.82 | $0.001831 | 0.005138 | 0.061638 | 31,355.04 | 0xe4...f78e | |
| 02/15/2026 | 7:06:55 PM | buy | $11.24 | $0.001826 | 0.001017 | 0.061638 | 6,210.01 | 0xfc...4c1d | |
| 02/15/2026 | 6:52:35 PM | buy | $10.29 | $0.001804 | 0.000931 | 0.061637 | 5,684.35 | 0x33...731d |