Impormasyon tungkol sa ㉣-ʁ ㉭ pair
- Pinagsama ㉣:
- 113.58M
- Pinagsama ʁ ㉭:
- $18.59
㉣/ʁ ㉭ price stats sa PulseChain
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001676. Ang presyo ng ㉣ ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $1,887.53. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $838,277.51. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $383,920.87. Ang ㉣/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㉣/ʁ ㉭ ngayon?
Ang kasalukuyang liquidity ng ㉣/ʁ ㉭ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $383,920.87.
Ilang transaksyon ang mayroon sa ㉣/ʁ ㉭ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㉣/ʁ ㉭ ay 112 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa ㉣/ʁ ㉭ pool sa nakaraang 24 na oras?
Ang ㉣/ʁ ㉭ pool ay may trading volume na $1,887.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㉣ sa ʁ ㉭?
Ang exchange rate ng 1 ㉣ sa ʁ ㉭ ay 0.0000001632, na naitala noong 1:10 PM UTC.
Magkano ang 1 ㉣ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001676 ngayon.
㉣-ʁ ㉭ price chart
| Petsa | Oras | Presyo $ | Presyo ʁ ㉭ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:05:15 PM | sell | $23.92 | $0.001676 | 0.002298 | 0.061632 | 14,081.51 | 0xcd...51b8 | |
| 02/18/2026 | 1:02:55 PM | sell | $8.19 | $0.001679 | 0.0007877 | 0.061632 | 4,824.04 | 0x39...ba43 | |
| 02/18/2026 | 1:02:55 PM | sell | $5.22 | $0.001679 | 0.0005017 | 0.061632 | 3,072.81 | 0xb5...a722 | |
| 02/18/2026 | 1:01:05 PM | sell | $52.17 | $0.001689 | 0.005014 | 0.061633 | 30,697.38 | 0x01...e2b9 | |
| 02/18/2026 | 1:00:05 PM | sell | $8.61 | $0.001697 | 0.0008281 | 0.061633 | 5,068.28 | 0xb3...0d29 | |
| 02/18/2026 | 12:18:15 PM | buy | $5.44 | $0.001697 | 0.0005231 | 0.061643 | 3,182.82 | 0x78...0e7c | |
| 02/18/2026 | 11:57:35 AM | buy | $0 | $0 | 0.0001884 | 0.061643 | 1,146.42 | 0x22...2d2b | |
| 02/18/2026 | 11:12:15 AM | buy | $2.21 | $0.001725 | 0.0002124 | 0.061643 | 1,292.9 | 0xad...c401 | |
| 02/18/2026 | 10:12:15 AM | buy | $17.93 | $0.001713 | 0.001724 | 0.061643 | 10,494.23 | 0x1a...d425 | |
| 02/18/2026 | 10:11:15 AM | buy | $8.57 | $0.001724 | 0.0008246 | 0.061643 | 5,019.23 | 0x46...23ba | |
| 02/18/2026 | 10:10:55 AM | buy | $27.9 | $0.001716 | 0.002675 | 0.061642 | 16,284.48 | 0xc8...f167 | |
| 02/18/2026 | 10:10:25 AM | buy | $33.58 | $0.001727 | 0.003208 | 0.061642 | 19,539.84 | 0x66...73ec | |
| 02/18/2026 | 10:06:45 AM | buy | $106.52 | $0.001719 | 0.01021 | 0.061641 | 62,239.36 | 0xc8...7669 | |
| 02/18/2026 | 10:03:05 AM | buy | $21.78 | $0.00171 | 0.002096 | 0.061639 | 12,781.09 | 0xb7...fc8a | |
| 02/18/2026 | 10:02:45 AM | buy | $0 | $0 | 0.003982 | 0.061639 | 24,292.22 | 0x4e...aefb | |
| 02/18/2026 | 9:48:35 AM | buy | $0 | $0 | 0.0001962 | 0.061639 | 1,197.34 | 0x25...66e9 | |
| 02/18/2026 | 7:45:15 AM | sell | $10.38 | $0.001692 | 0.001003 | 0.061629 | 6,157.28 | 0x56...54aa | |
| 02/18/2026 | 7:45:15 AM | sell | $6.02 | $0.001692 | 0.0005822 | 0.061629 | 3,573.22 | 0xfb...0040 | |
| 02/18/2026 | 7:45:05 AM | sell | $55.97 | $0.001688 | 0.005378 | 0.06163 | 32,988.36 | 0xfa...899e | |
| 02/18/2026 | 7:10:45 AM | sell | $14.77 | $0.001687 | 0.001419 | 0.06163 | 8,706.18 | 0xfd...c91b |