WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-ʁ ㉭ pair

Presyo USD
$0.002706
Presyo
0.061738 ʁ ㉭
TVL
$595,937.74
MKT CAP
$1.4M
5m
0%
1h
0.05%
4h
4.15%
24h
-11.97%
Ibahagi
TXNS
345
Mga Bumili
207
Mga Nagbenta
138
Dami
5K
Telegram price alerts
Pares:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama ㉣:
110.46M
Pinagsama ʁ ㉭:
$19.15

㉣/ʁ ㉭ price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002706. Ang presyo ng ㉣ ay pababa -11.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $4,726.24. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,353,409.45. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $595,937.75. Ang ㉣/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/ʁ ㉭ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $595,937.75.

Ang kabuuang transaksyon ng ㉣/ʁ ㉭ ay 345 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 138 ang mga sales transactions.

Ang ㉣/ʁ ㉭ pool ay may trading volume na $4,726.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa ʁ ㉭ ay 0.0000001738, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002706 ngayon.

㉣-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
04/20/20263:14:15 AMbuy$1.45$0.0027060.000094140.061738541.47
0xb1c...Be78
0x94...8a21
04/20/20263:12:15 AMbuy$2.37$0.0027030.00015330.061738882.11
0xb1c...Be78
0x62...e31e
04/20/20263:08:05 AMbuy$10.96$0.0027050.00070790.0617384,071.82
0xb1c...Be78
0x6c...844f
04/20/20262:07:05 AMbuy$7.19$0.0027080.00046410.0617382,669.78
0xb1c...Be78
0x1f...d4b9
04/20/20262:06:45 AMbuy$30.75$0.0026940.001990.06173811,449.39
0xb1c...Be78
0x6f...de4a
04/20/20261:57:35 AMbuy$6.94$0.0027010.00044910.0617382,584.21
0x0aD...5273
0x64...08ae
04/20/20261:39:05 AMbuy$4.61$0.0027020.00030020.0617371,727.63
0xb1c...Be78
0x66...b98f
04/20/20261:38:45 AMbuy$3.07$0.0027030.00020.0617371,151.27
0x096...0603
0x1a...e791
04/20/20261:38:15 AMbuy$6.49$0.0026870.00042250.0617372,431.32
0xb1c...Be78
0x3b...8b47
04/20/20261:36:45 AMbuy$37.1$0.0026990.0024130.06173713,888.83
0xb1c...Be78
0x52...9d90
04/20/20261:36:45 AMbuy$6.76$0.0026990.00044010.0617372,532.75
0x096...0603
0xf3...0e2d
04/20/20261:36:35 AMbuy$5.12$0.0026990.00033330.0617371,918.7
0x3E3...f1d0
0x83...e8c1
04/20/20261:30:05 AMbuy$4.22$0.0026870.0002750.0617371,583.22
0xb1c...Be78
0x55...3003
04/20/20261:25:05 AMbuy$5.04$0.00270.00032820.0617371,889.48
0xb1c...Be78
0x7c...272a
04/20/20261:20:45 AMbuy$13.9$0.0026880.00090450.0617375,207.28
0x096...0603
0x7e...9ba5
04/20/20261:20:35 AMbuy$5.32$0.0026890.0003460.0617361,992.13
0xBc2...0969
0xd9...f289
04/20/20261:17:05 AMbuy$21$0.0026730.0013660.0617367,865.55
0xa40...96E3
0xf4...bdd6
04/20/20261:15:45 AMbuy$12.5$0.002670.00081340.0617364,684.34
0xb1c...Be78
0x36...7973
04/20/20261:15:35 AMbuy$7.06$0.002670.00045950.0617362,646.65
0xb1c...Be78
0x22...18dc
04/20/20261:15:25 AMbuy$6.63$0.002670.00043130.0617362,484.4
0x9ac...bC39
0x32...d008