- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Impormasyon tungkol sa ʁ ㉭-㉣ pair
- Pinagsama ʁ ㉭:
- 20.11
- Pinagsama ㉣:
- $105.25M
ʁ ㉭/㉣ price stats sa PulseChain
Noong Mayo 13, 2026, ang kasalukuyang presyo ng ʁ ㉭ token sa DEX PulseX V2 ay $10,486.97. Ang presyo ng ʁ ㉭ ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $969.93. Ang kontrata ng ʁ ㉭ token ay 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 na may market cap na $1,048,697.98. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $421,526.70. Ang ʁ ㉭/㉣ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ʁ ㉭/㉣ ngayon?
Ang kasalukuyang liquidity ng ʁ ㉭/㉣ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $421,526.70.
Ilang transaksyon ang mayroon sa ʁ ㉭/㉣ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ʁ ㉭/㉣ ay 127 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa ʁ ㉭/㉣ pool sa nakaraang 24 na oras?
Ang ʁ ㉭/㉣ pool ay may trading volume na $969.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ʁ ㉭ sa ㉣?
Ang exchange rate ng 1 ʁ ㉭ sa ㉣ ay 5.22M, na naitala noong 6:09 AM UTC.
Magkano ang 1 ʁ ㉭ sa dolyar?
Ang presyo ng pagpapalit ng 1 ʁ ㉭ sa USD ay $10,486.97 ngayon.
ʁ ㉭-㉣ price chart
| Petsa | Oras | Presyo $ | Presyo ㉣ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:09:45 AM | sell | $3.57 | $10,486.97 | 1,779.82 | 5.22M | 0.000341 | 0x1f...e048 | |
| 05/13/2026 | 5:05:45 AM | sell | $0 | $0 | 7,480.41 | 5.22M | 0.001433 | 0x73...d159 | |
| 05/13/2026 | 5:05:45 AM | sell | $0 | $0 | 8,937.5 | 5.22M | 0.001712 | 0x34...61c9 | |
| 05/13/2026 | 5:05:35 AM | sell | $0 | $0 | 21,017.23 | 5.22M | 0.004026 | 0xf4...3b3c | |
| 05/13/2026 | 3:20:35 AM | buy | $38.25 | $10,253.67 | 19,592.51 | 5.25M | 0.003731 | 0xaf...26ac | |
| 05/13/2026 | 3:19:25 AM | buy | $0 | $0 | 11,178.61 | 5.25M | 0.002129 | 0xf4...78cf | |
| 05/13/2026 | 3:18:35 AM | buy | $0 | $0 | 39,128.5 | 5.25M | 0.007457 | 0x3c...f012 | |
| 05/13/2026 | 3:12:35 AM | buy | $4.95 | $10,247 | 2,538.22 | 5.25M | 0.0004839 | 0x5a...e52a | |
| 05/13/2026 | 3:04:25 AM | buy | $0 | $0 | 4,009.01 | 5.24M | 0.0007643 | 0xc5...da24 | |
| 05/13/2026 | 3:02:25 AM | buy | $0 | $0 | 6,251.64 | 5.24M | 0.001192 | 0x3d...3c60 | |
| 05/13/2026 | 3:02:05 AM | buy | $0 | $0 | 24,592.76 | 5.24M | 0.004695 | 0x3c...c1e9 | |
| 05/13/2026 | 3:02:05 AM | buy | $0 | $0 | 45,161.48 | 5.24M | 0.008617 | 0x21...fc4a | |
| 05/13/2026 | 3:02:05 AM | buy | $0 | $0 | 10,256.44 | 5.24M | 0.001956 | 0x32...aa09 | |
| 05/13/2026 | 2:50:15 AM | buy | $0 | $0 | 1,537.44 | 5.24M | 0.0002936 | 0x35...429e | |
| 05/13/2026 | 1:19:05 AM | buy | $5.74 | $10,378.47 | 2,898.49 | 5.24M | 0.0005536 | 0xf1...a362 | |
| 05/13/2026 | 1:18:25 AM | buy | $0 | $0 | 39,504.95 | 5.23M | 0.007551 | 0x87...6657 | |
| 05/13/2026 | 1:18:25 AM | buy | $0 | $0 | 23,339.23 | 5.23M | 0.004458 | 0x67...6265 | |
| 05/13/2026 | 1:18:05 AM | buy | $0 | $0 | 1,171.55 | 5.23M | 0.000224 | 0xa8...52de | |
| 05/13/2026 | 1:17:45 AM | buy | $20.56 | $10,298.46 | 10,441.23 | 5.23M | 0.001996 | 0xa2...ccb4 | |
| 05/13/2026 | 1:17:25 AM | buy | $0 | $0 | 26,559.4 | 5.23M | 0.005081 | 0x74...2401 |