WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-ʁ ㉭ pair

Presyo USD
$0.001641
Presyo
0.061656 ʁ ㉭
TVL
$371,251.95
MKT CAP
$820.6K
5m
0%
1h
-1.31%
4h
-1.51%
24h
9.15%
Ibahagi
TXNS
144
Mga Bumili
51
Mga Nagbenta
93
Dami
1K
Telegram price alerts
Pares:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama ㉣:
112.82M
Pinagsama ʁ ㉭:
$18.74

㉣/ʁ ㉭ price stats sa PulseChain

Noong Marso 31, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001641. Ang presyo ng ㉣ ay pataas 9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $1,230.23. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $820,645.05. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $371,251.96. Ang ㉣/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/ʁ ㉭ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $371,251.96.

Ang kabuuang transaksyon ng ㉣/ʁ ㉭ ay 144 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ㉣/ʁ ㉭ pool ay may trading volume na $1,230.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa ʁ ㉭ ay 0.0000001656, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001641 ngayon.

㉣-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
03/30/202611:20:05 PMsell$2.76$0.0016410.00027880.0616561,683.61
0xb1c...Be78
0xcc...ec9c
03/30/202611:19:25 PMsell$11.54$0.001640.001160.0616567,006.42
0xb1c...Be78
0xf8...aa38
03/30/202611:14:05 PMsell$3.07$0.0016630.00030930.0616561,867.33
0x096...0603
0x55...7f39
03/30/20269:25:55 PMsell$1.48$0.0016560.00014750.061656890.89
0x096...0603
0x20...3dbc
03/30/20269:25:35 PMsell$1.78$0.0016560.00017750.0616561,071.48
0xb1c...Be78
0x4f...ae87
03/30/20269:23:55 PMsell$0.1557$0.0016440.000015710.06165694.83
0xb1c...Be78
0x8b...dff7
03/30/20269:22:55 PMsell$11.65$0.0016430.0011750.0616567,098.01
0xb1c...Be78
0x8a...4ff9
03/30/20269:22:45 PMsell$12.04$0.0016430.0012130.0616567,323.25
0x096...0603
0xbb...d09e
03/30/20269:18:45 PMsell$20.69$0.0016420.0020740.06165712,520.44
0xb1c...Be78
0xe6...d880
03/30/20269:18:15 PMsell$1.65$0.0016440.00016620.0616571,002.84
0xb1c...Be78
0xf9...f307
03/30/20268:53:25 PMsell$18.29$0.0016520.0018180.06165710,972.39
0xb1c...Be78
0x6f...6335
03/30/20268:52:45 PMsell$13.93$0.0016680.0013850.0616588,353.13
0x012...3C16
0x46...56b9
03/30/20268:52:45 PMsell$10.21$0.0016680.0010150.0616576,127.17
0xa0e...9e26
0x19...f0ed
03/30/20268:01:55 PMbuy$7.99$0.001660.00080110.0616674,803.42
0x711...97b3
0x95...b387
03/30/20268:01:55 PMbuy$9.27$0.001660.00092940.0616675,575.11
0x6e4...2F7A
0x56...3b46
03/30/20268:01:55 PMbuy$22.69$0.001660.0022730.06166713,634.03
0x711...97b3
0xb4...f68a
03/30/20268:01:45 PMbuy$145.97$0.001660.014620.06166687,766.38
0xed3...43b2
0xa4...48f7
03/30/20268:00:05 PMbuy$1.76$0.001660.00017660.0616641,061.2
0xa40...96E3
0x0b...1e03
03/30/20267:54:55 PMbuy$2.76$0.0016610.00027740.0616641,666.65
0xb1c...Be78
0xfa...17ac
03/30/20267:54:25 PMbuy$9.4$0.0016610.00094160.0616645,657.48
0xa40...96E3
0x89...46cd