WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-ʁ ㉭ pair

Presyo USD
$0.002243
Presyo
0.061652 ʁ ㉭
TVL
$509,279.86
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.84%
24h
12.28%
Ibahagi
TXNS
109
Mga Bumili
14
Mga Nagbenta
95
Dami
1K
Telegram price alerts
Pares:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama ㉣:
112.93M
Pinagsama ʁ ㉭:
$18.71

㉣/ʁ ㉭ price stats sa PulseChain

Noong Marso 10, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002243. Ang presyo ng ㉣ ay pataas 12.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,029.54. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,121,747.06. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $509,279.86. Ang ㉣/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/ʁ ㉭ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $509,279.86.

Ang kabuuang transaksyon ng ㉣/ʁ ㉭ ay 109 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ㉣/ʁ ㉭ pool ay may trading volume na $1,029.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa ʁ ㉭ ay 0.0000001652, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002243 ngayon.

㉣-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
03/10/20265:45:45 PMsell$41.3$0.0022430.003020.06165218,282.96
0x2F0...25eE
0xcf...dd4b
03/10/20265:45:25 PMsell$0$00.0011750.0616527,114.52
0x89a...16b1
0x9e...03f1
03/10/20265:45:25 PMsell$0$00.0011580.0616527,009.62
0xb1c...Be78
0x7c...9b93
03/10/20263:51:55 PMbuy$0$00.00024620.0616621,481.35
0x096...0603
0x06...9f62
03/10/20263:51:05 PMbuy$4.58$0.0023010.00033470.0616622,013.57
0x1fa...467a
0xb9...9b47
03/10/20263:50:45 PMbuy$9.84$0.0022830.00071920.0616624,326.57
0x981...0eDa
0x4c...da8c
03/10/20263:50:35 PMbuy$0$00.003830.06166223,047.2
0x17a...AeDe
0x94...4407
03/10/20263:50:35 PMbuy$0$00.0055850.06166133,622.65
0xA95...74D9
0x0c...0165
03/10/20263:36:25 PMbuy$13.31$0.0022850.00097350.061665,862.9
0xb1c...Be78
0x01...757c
03/10/20263:35:25 PMbuy$7.88$0.0022020.0005810.061663,499.25
0x6e4...2F7A
0x36...c6cf
03/10/20262:47:15 PMsell$0$00.00097240.061655,891.4
0xDA6...16A4
0x6a...c8db
03/10/20262:45:25 PMsell$0$00.00061710.0616513,737.71
0x70a...5633
0xe1...2381
03/10/20262:30:45 PMsell$0$00.0027580.06165116,705.75
0x2A9...c5e8
0xad...7a78
03/10/20262:24:15 PMsell$0$00.00019140.0616511,159.24
0xb1c...Be78
0x17...eb00
03/10/20262:19:05 PMsell$0$00.00058930.0616513,568.38
0xf6a...d25C
0x99...29e1
03/10/20261:45:45 PMsell$0$00.00024390.0616511,477.14
0x096...0603
0xe5...6573
03/10/20261:34:25 PMsell$0$00.0010210.0616516,186.26
0x2C7...7D30
0xc7...1fdf
03/10/202612:27:05 PMbuy$7.36$0.002290.00053660.0616613,230.1
0xb1c...Be78
0xda...4c37
03/10/202612:14:35 PMbuy$4.96$0.0022830.0003620.0616612,179.2
0x096...0603
0xa1...9046
03/10/202612:14:15 PMbuy$0$00.0027660.06166116,652.21
0xb1c...Be78
0xdd...ea77