WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-ʁ ㉭ pair

Presyo USD
$0.001853
Presyo
0.061643 ʁ ㉭
TVL
$417,457.07
MKT CAP
$926.7K
5m
0%
1h
0.69%
4h
3.11%
24h
5.81%
Ibahagi
TXNS
68
Mga Bumili
49
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama ㉣:
113.54M
Pinagsama ʁ ㉭:
$18.6

㉣/ʁ ㉭ price stats sa PulseChain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.001853. Ang presyo ng ㉣ ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,159.54. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $926,667.93. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $417,457.07. Ang ㉣/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/ʁ ㉭ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $417,457.07.

Ang kabuuang transaksyon ng ㉣/ʁ ㉭ ay 68 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ㉣/ʁ ㉭ pool ay may trading volume na $1,159.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa ʁ ㉭ ay 0.0000001643, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001853 ngayon.

㉣-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
02/15/20268:47:25 PMbuy$3.92$0.0018530.0003530.0616432,148.57
0xb1c...Be78
0xe3...328a
02/15/20268:15:45 PMbuy$4.95$0.0018560.0004450.0616422,708.73
0x033...c781
0xbb...55aa
02/15/20268:15:35 PMbuy$27.83$0.0018440.0024740.06164215,063.13
0xe0b...8B45
0xa9...cedc
02/15/20268:03:25 PMbuy$13.19$0.001860.0011730.0616427,143.36
0x721...84ad
0xd5...6e10
02/15/20267:50:35 PMbuy$56.11$0.0018510.0050310.06164130,642.18
0x7c9...4110
0xfd...d1b7
02/15/20267:47:35 PMbuy$5.7$0.001840.00051170.0616413,117.81
0x096...0603
0xde...c93f
02/15/20267:24:05 PMbuy$1.82$0.0018370.00016340.061641995.76
0xb1c...Be78
0x9b...f77e
02/15/20267:24:05 PMbuy$7.5$0.0018370.00067320.0616414,101.93
0x6b1...8062
0xa9...2d62
02/15/20267:21:35 PMbuy$5.64$0.0018370.00050580.0616413,082.41
0xb1c...Be78
0xdf...6207
02/15/20267:18:45 PMbuy$23.69$0.0018390.0021240.06164112,947.42
0xf76...9071
0xa7...4f74
02/15/20267:18:35 PMbuy$55.89$0.0018280.0050130.0616430,563.99
0xc8c...3584
0xbf...1e52
02/15/20267:17:55 PMbuy$3.19$0.0018270.00028890.0616391,762.14
0x096...0603
0xaf...c5a4
02/15/20267:17:15 PMbuy$7.53$0.0018270.00068060.0616394,150.88
0x096...0603
0x01...bc20
02/15/20267:17:15 PMbuy$3.74$0.0018270.00033790.0616392,061.12
0xb1c...Be78
0x7c...9e3d
02/15/20267:16:15 PMbuy$3.71$0.0018390.00033570.0616392,047.54
0xb1c...Be78
0x00...684b
02/15/20267:13:35 PMbuy$12.53$0.0018250.001130.0616396,898.55
0xb1c...Be78
0xbf...71be
02/15/20267:10:45 PMbuy$20.23$0.0018230.0018260.06163911,143.19
0x096...0603
0x12...cc99
02/15/20267:08:05 PMbuy$56.82$0.0018310.0051380.06163831,355.04
0x9B3...4550
0xe4...f78e
02/15/20267:06:55 PMbuy$11.24$0.0018260.0010170.0616386,210.01
0xb1c...Be78
0xfc...4c1d
02/15/20266:52:35 PMbuy$10.29$0.0018040.0009310.0616375,684.35
0xb6E...d005
0x33...731d