WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-ʁ ㉭ pair

Presyo USD
$0.003071
Presyo
0.061716 ʁ ㉭
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.96%
24h
-10.39%
Ibahagi
TXNS
270
Mga Bumili
135
Mga Nagbenta
135
Dami
7K
Telegram price alerts
Pares:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pinagsama ㉣:
110.89M
Pinagsama ʁ ㉭:
$18.98

㉣/ʁ ㉭ price stats sa PulseChain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.003071. Ang presyo ng ㉣ ay pababa -10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $6,680.67. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,535,686.81. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ㉣/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/ʁ ㉭ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $1.00.

Ang kabuuang transaksyon ng ㉣/ʁ ㉭ ay 270 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ㉣/ʁ ㉭ pool ay may trading volume na $6,680.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa ʁ ㉭ ay 0.0000001716, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.003071 ngayon.

㉣-ʁ ㉭ price chart

PetsaOras
Presyo $
Presyo ʁ ㉭
GumawaTXN
11/08/20251:29:45 PMbuy$26.59$0.0030710.0015090.0617168,791.92
0x096...0603
0xf5...8f8d
11/08/20251:24:35 PMbuy$21.8$0.0030710.0012370.0617167,208.29
0x096...0603
0x42...511a
11/08/20251:20:35 PMbuy$8.02$0.0030710.00045550.0617162,654.32
0x096...0603
0x6d...abed
11/08/202512:23:05 PMbuy$2.19$0.0030710.00012420.061716724.21
0x096...0603
0x48...2375
11/08/202512:22:45 PMbuy$10.58$0.0030710.00060080.0617163,501.65
0x096...0603
0x2c...ae92
11/08/202512:09:55 PMbuy$17.85$0.0030710.0010130.0617155,904.7
0x096...0603
0xed...9f59
11/08/202511:20:55 AMbuy$1.66$0.0030710.000094610.061715551.46
0x096...0603
0x32...49d5
11/08/202510:51:55 AMbuy$3.97$0.0030710.00022550.0617151,314.84
0x096...0603
0x09...df62
11/08/202510:42:55 AMbuy$2.74$0.0030710.00015540.061715906.29
0x096...0603
0x76...4dca
11/08/202510:39:55 AMbuy$2.29$0.0030710.00013010.061715758.79
0x096...0603
0x5c...6abb
11/08/202510:38:15 AMbuy$11.74$0.0030710.00066620.0617153,883.31
0x096...0603
0x99...4cc3
11/08/202510:35:45 AMbuy$0$00.00065520.0617153,819.63
0x096...0603
0x66...1c47
11/08/202510:21:45 AMbuy$6.03$0.0030120.00034210.0617151,994.79
0x1fa...467a
0x31...6b65
11/08/202510:13:45 AMbuy$12.69$0.0030120.00072050.0617154,200.74
0x096...0603
0x89...104c
11/08/202510:08:15 AMbuy$2.5$0.0030120.00014190.061715827.74
0x096...0603
0xef...2b61
11/08/202510:06:25 AMbuy$2.16$0.0030120.0001230.061715717.42
0x096...0603
0x57...07c1
11/08/202510:05:25 AMbuy$5.75$0.0030120.00032630.0617151,902.58
0x889...CA41
0x9a...9ea5
11/08/202510:02:55 AMbuy$6.87$0.0030120.000390.0617152,273.95
0x096...0603
0xda...e420
11/08/202510:00:25 AMbuy$0$00.00059640.0617153,477.55
0x096...0603
0x31...6886
11/08/20259:33:05 AMbuy$40.88$0.0030120.0023340.06171413,616.86
0xECc...33E3
0x0a...781f