Impormasyon tungkol sa ㉣-ʁ ㉭ pair
- Pinagsama ㉣:
- 116.99M
- Pinagsama ʁ ㉭:
- $18.02
㉣/ʁ ㉭ price stats sa PulseChain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX V2 ay $0.002332. Ang presyo ng ㉣ ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,163.16. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,166,096.50. Ang kontrata ng liquidity pool ay 0x86298726197590bBf83650e663Bc3fD737e15aa8 na may kabuuang halaga na naka-lock (TVL) na $547,157.69. Ang ㉣/ʁ ㉭ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㉣/ʁ ㉭ ngayon?
Ang kasalukuyang liquidity ng ㉣/ʁ ㉭ na may kontrata na address 0x86298726197590bBf83650e663Bc3fD737e15aa8 ay $547,157.69.
Ilang transaksyon ang mayroon sa ㉣/ʁ ㉭ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㉣/ʁ ㉭ ay 95 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa ㉣/ʁ ㉭ pool sa nakaraang 24 na oras?
Ang ㉣/ʁ ㉭ pool ay may trading volume na $1,163.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㉣ sa ʁ ㉭?
Ang exchange rate ng 1 ㉣ sa ʁ ㉭ ay 0.0000001544, na naitala noong 7:48 PM UTC.
Magkano ang 1 ㉣ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002332 ngayon.
㉣-ʁ ㉭ price chart
| Petsa | Oras | Presyo $ | Presyo ʁ ㉭ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:40:45 PM | buy | $3.87 | $0.002332 | 0.0002545 | 0.061544 | 1,647.66 | 0x94...7419 | |
| 12/19/2025 | 7:40:05 PM | buy | $3.77 | $0.002332 | 0.0002482 | 0.061544 | 1,606.84 | 0xed...2850 | |
| 12/19/2025 | 7:40:05 PM | buy | $12.15 | $0.002332 | 0.0007983 | 0.061544 | 5,167.51 | 0x7c...52c4 | |
| 12/19/2025 | 7:30:25 PM | buy | $5.79 | $0.002332 | 0.000381 | 0.061544 | 2,466.94 | 0x4f...4adf | |
| 12/19/2025 | 7:07:15 PM | buy | $3.11 | $0.002332 | 0.0002045 | 0.061544 | 1,324.32 | 0xb5...49e0 | |
| 12/19/2025 | 7:00:45 PM | buy | $6.58 | $0.002332 | 0.0004325 | 0.061544 | 2,800.28 | 0xf2...4956 | |
| 12/19/2025 | 6:59:15 PM | buy | $3.21 | $0.002332 | 0.0002114 | 0.061544 | 1,368.95 | 0xa9...a6bd | |
| 12/19/2025 | 6:44:55 PM | buy | $3.58 | $0.002332 | 0.0002355 | 0.061544 | 1,524.74 | 0xbd...69b1 | |
| 12/19/2025 | 6:42:45 PM | buy | $6.25 | $0.002332 | 0.0004109 | 0.061544 | 2,660.61 | 0xdf...710a | |
| 12/19/2025 | 6:41:05 PM | buy | $12.09 | $0.002332 | 0.0007945 | 0.061544 | 5,144.3 | 0x2b...0d8a | |
| 12/19/2025 | 6:11:05 PM | buy | $3.56 | $0.002332 | 0.0002344 | 0.061544 | 1,517.97 | 0x3a...d85a | |
| 12/19/2025 | 6:00:15 PM | buy | $0 | $0 | 0.0008461 | 0.061544 | 5,479.73 | 0xbf...04d2 | |
| 12/19/2025 | 5:40:35 PM | buy | $1.87 | $0.002332 | 0.0001247 | 0.061544 | 808.18 | 0xf7...bab9 | |
| 12/19/2025 | 5:33:55 PM | buy | $4.94 | $0.002332 | 0.0003289 | 0.061544 | 2,130.24 | 0xd1...c7f5 | |
| 12/19/2025 | 5:33:55 PM | buy | $7.07 | $0.002332 | 0.0004707 | 0.061544 | 3,048.65 | 0xb8...56fd | |
| 12/19/2025 | 5:31:15 PM | buy | $4.46 | $0.002332 | 0.0002969 | 0.061543 | 1,923.5 | 0xa1...7662 | |
| 12/19/2025 | 5:30:05 PM | buy | $4.42 | $0.002332 | 0.0002946 | 0.061543 | 1,908.26 | 0x85...7bea | |
| 12/19/2025 | 5:28:25 PM | buy | $9.41 | $0.002332 | 0.0006264 | 0.061543 | 4,057.91 | 0xee...fdff | |
| 12/19/2025 | 5:28:15 PM | buy | $6.74 | $0.002332 | 0.0004485 | 0.061543 | 2,905.33 | 0xf9...e253 | |
| 12/19/2025 | 5:27:45 PM | buy | $5.88 | $0.002332 | 0.0003911 | 0.061543 | 2,534.07 | 0x80...e55b |