WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yay-DAI pair

Presyo USD
$0.00008386
Presyo
0.00008374 DAI
TVL
$37,253.33
MKT CAP
$83.9K
5m
-0.85%
1h
32.51%
4h
276%
24h
1,979%
Ibahagi
TXNS
819
Mga Bumili
418
Mga Nagbenta
401
Dami
141K
Telegram price alerts
Pares:
0xA30DF6FE6bD44c06fE0CcFf504297Ae943431ea1
yay:
0x78BE5e36F74a2a56BAd240d11B6eE74DA697af91
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama yay:
222.34M
Pinagsama DAI:
$18,579.66

yay/DAI price stats sa PulseChain

Noong Abril 16, 2026, ang kasalukuyang presyo ng yay token sa DEX PulseX ay $0.00008386. Ang presyo ng yay ay pataas 1,979% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $141,032.21. Ang kontrata ng yay token ay 0x78BE5e36F74a2a56BAd240d11B6eE74DA697af91 na may market cap na $83,866.05. Ang kontrata ng liquidity pool ay 0xA30DF6FE6bD44c06fE0CcFf504297Ae943431ea1 na may kabuuang halaga na naka-lock (TVL) na $37,253.33. Ang yay/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yay/DAI na may kontrata na address 0xA30DF6FE6bD44c06fE0CcFf504297Ae943431ea1 ay $37,253.33.

Ang kabuuang transaksyon ng yay/DAI ay 819 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 401 ang mga sales transactions.

Ang yay/DAI pool ay may trading volume na $141,032.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yay sa DAI ay 0.00008374, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 yay sa USD ay $0.00008386 ngayon.

yay-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/16/20265:04:05 AMbuy$13.72$0.0000838613.70.00008374163,631.96
0xf4E...e37B
0x30...f074
04/16/20265:03:35 AMsell$140.55$0.00008395140.350.000083821.67M
0xa05...B0e1
0x2f...3d2b
04/16/20265:03:25 AMbuy$24.43$0.0000849624.390.00008484287,545.15
0x0F9...2AA9
0x77...5449
04/16/20265:03:25 AMsell$423.98$0.00008628423.370.000086154.91M
0xCD3...a8C5
0xff...0b98
04/16/20265:02:45 AMbuy$16.45$0.0000892816.430.00008915184,352.51
0x191...49F4
0x82...feb4
04/16/20265:02:45 AMsell$65.07$0.0000885364.980.00008841734,980.17
0xE5B...94A6
0xd1...bec9
04/16/20265:02:35 AMbuy$227.28$0.00008814226.950.000088022.58M
0x96c...23Ab
0x46...782a
04/16/20265:02:25 AMbuy$423.48$0.00008469425.130.000085025M
0xE32...8EE2
0xce...d5f4
04/16/20265:01:55 AMsell$61.38$0.0000831761.260.00008301737,962.46
0xf4a...fB1a
0x55...1f3d
04/16/20265:01:55 AMsell$11.38$0.0000828511.350.00008269137,364.26
0xfcE...7E71
0x18...dffd
04/16/20265:01:45 AMsell$207.96$0.00008438207.550.000084222.46M
0x596...38d8
0x72...8819
04/16/20265:01:15 AMbuy$19.96$0.000085719.930.00008557232,997.04
0xBBD...c874
0x26...bdc5
04/16/20265:01:05 AMbuy$59.34$0.0000847559.660.0000852700,244.15
0x898...D23F
0x25...2b2c
04/16/20265:00:55 AMbuy$309.47$0.00008307311.140.000083523.73M
0xc28...dcB8
0x5a...99bd
04/16/20265:00:25 AMsell$21.55$0.0000818121.530.00008176263,444.02
0x78E...21b1
0xb1...9856
04/16/20265:00:15 AMsell$188.81$0.00008275188.680.000082692.28M
0xc3F...0aCe
0x41...d2e3
04/16/20265:00:05 AMbuy$379.94$0.00008236379.690.000082314.61M
0x50F...dEcB
0x16...9e45
04/16/20264:59:45 AMsell$24.73$0.0000803324.710.00008028307,898.25
0x3F6...f0cA
0x6d...37ed
04/16/20264:59:25 AMsell$270.26$0.00008163270.090.000081583.31M
0x8a4...2832
0x7b...2d48
04/16/20264:59:05 AMsell$21.53$0.0000829421.510.00008288259,597.7
0xf4E...e37B
0x2c...c92d