- WhatToFarm
- PulseChain
- PulseX
- XUSD-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa XUSD-TREASURY BILL ㉾ pair
- Pinagsama XUSD:
- 7.18M
- Pinagsama TREASURY BILL ㉾:
- $28.84M
XUSD/TREASURY BILL ㉾ price stats sa PulseChain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng XUSD token sa DEX PulseX ay $0.0005444. Ang presyo ng XUSD ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $58.29. Ang kontrata ng XUSD token ay 0xbbeA78397d4d4590882EFcc4820f03074aB2AB29 na may market cap na $158,744.38. Ang kontrata ng liquidity pool ay 0xa56BF94D399D08BFFFcd0742bD6B7570aF9B9202 na may kabuuang halaga na naka-lock (TVL) na $7,810.46. Ang XUSD/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng XUSD/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng XUSD/TREASURY BILL ㉾ na may kontrata na address 0xa56BF94D399D08BFFFcd0742bD6B7570aF9B9202 ay $7,810.46.
Ilang transaksyon ang mayroon sa XUSD/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XUSD/TREASURY BILL ㉾ ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa XUSD/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang XUSD/TREASURY BILL ㉾ pool ay may trading volume na $58.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XUSD sa TREASURY BILL ㉾?
Ang exchange rate ng 1 XUSD sa TREASURY BILL ㉾ ay 4.02, na naitala noong 4:56 AM UTC.
Magkano ang 1 XUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $0.0005444 ngayon.
XUSD-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:31:05 AM | buy | $3.45 | $0.0005444 | 25,527.72 | 4.02 | 6,341.63 | 0xa3...6215 | |
| 12/20/2025 | 1:25:55 AM | buy | $7.02 | $0.0005483 | 51,431.47 | 4.01 | 12,810.83 | 0x37...c507 | |
| 12/20/2025 | 1:25:55 AM | sell | $30.51 | $0.0005482 | 223,420.11 | 4.01 | 55,656.85 | 0xf0...c636 | |
| 12/20/2025 | 12:43:15 AM | buy | $5.51 | $0.0005524 | 40,530.87 | 4.06 | 9,974.38 | 0x00...8526 | |
| 12/20/2025 | 12:37:45 AM | buy | $5.64 | $0.0005483 | 41,750.13 | 4.05 | 10,303.86 | 0x71...b8d9 | |
| 12/20/2025 | 12:36:45 AM | buy | $6.13 | $0.0005461 | 45,365.88 | 4.03 | 11,230.23 | 0x21...f841 | |
| 12/18/2025 | 9:11:15 AM | sell | $20.07 | $0.0005178 | 156,273.51 | 4.03 | 38,759.89 | 0x30...0b65 | |
| 12/18/2025 | 2:35:25 AM | sell | $31.5 | $0.0005297 | 243,099.87 | 4.08 | 59,464.39 | 0xb5...b5e5 | |
| 12/17/2025 | 6:58:15 AM | sell | $2.62 | $0.0005419 | 19,985.17 | 4.12 | 4,844.28 | 0x78...7ac6 | |
| 12/17/2025 | 6:34:35 AM | sell | $8.95 | $0.0005576 | 66,469.57 | 4.13 | 16,063.88 | 0x31...def2 | |
| 12/17/2025 | 6:28:25 AM | sell | $6.39 | $0.0005508 | 47,434.13 | 4.08 | 11,601.66 | 0x89...de0e | |
| 12/17/2025 | 1:41:45 AM | sell | $5.35 | $0.0005708 | 39,099.23 | 4.16 | 9,384.11 | 0x20...07d5 | |
| 12/16/2025 | 11:35:05 PM | sell | $6.45 | $0.0005764 | 46,778.6 | 4.17 | 11,194.21 | 0xf0...732f | |
| 12/16/2025 | 10:00:45 PM | sell | $6.08 | $0.0005851 | 43,583.83 | 4.19 | 10,397.49 | 0x5a...b9d0 | |
| 12/16/2025 | 9:44:45 PM | sell | $5.79 | $0.0005846 | 41,675.25 | 4.2 | 9,913.24 | 0x69...72cb | |
| 12/16/2025 | 6:58:35 PM | sell | $13.37 | $0.0005859 | 96,415.14 | 4.22 | 22,826.37 | 0x59...97c7 | |
| 12/16/2025 | 3:33:05 AM | sell | $6.55 | $0.0005733 | 48,559.08 | 4.24 | 11,439.83 | 0x55...0c0c | |
| 12/16/2025 | 2:47:45 AM | sell | $2.32 | $0.0005785 | 17,069.2 | 4.25 | 4,012.31 | 0xc8...7615 | |
| 12/16/2025 | 1:54:25 AM | sell | $7.29 | $0.0005748 | 54,115.19 | 4.26 | 12,689.69 | 0xab...e5ec | |
| 12/15/2025 | 4:59:55 PM | sell | $1.72 | $0.000598 | 12,300.3 | 4.27 | 2,877.86 | 0x34...2be6 |