WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-WPLS pair

Presyo USD
$0.002359
Presyo
87.86 WPLS
TVL
$98,364.77
MKT CAP
$2.3M
5m
0%
1h
0%
4h
3.41%
24h
13.49%
Ibahagi
TXNS
74
Mga Bumili
31
Mga Nagbenta
43
Dami
7K
Telegram price alerts
Pares:
0x5f3109A32B1c3298156B82f184d8071245D9Ea0c
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama XGAME:
21M
Pinagsama WPLS:
$1.83B

XGAME/WPLS price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX ay $0.002359. Ang presyo ng XGAME ay pataas 13.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $6,838.51. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $2,342,166.66. Ang kontrata ng liquidity pool ay 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c na may kabuuang halaga na naka-lock (TVL) na $98,364.78. Ang XGAME/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/WPLS na may kontrata na address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c ay $98,364.78.

Ang kabuuang transaksyon ng XGAME/WPLS ay 74 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 43 ang mga sales transactions.

Ang XGAME/WPLS pool ay may trading volume na $6,838.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa WPLS ay 87.86, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.002359 ngayon.

XGAME-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/15/20252:10:25 PMbuy$33.24$0.0022691.24M84.514,649.63
0xD1B...f49B
0xeb...3508
04/15/20252:10:25 PMbuy$1,330.23$0.00233249.54M86.88570,215.25
0x5Dc...4f10
0xee...cb3e
04/15/20252:10:25 PMbuy$18.63$0.002266694,00084.418,221.12
0xae3...5c26
0x19...29a9
04/15/20252:10:25 PMsell$499.94$0.00235918.62M87.86211,915.9
0x625...E851
0x23...d1f7
04/15/20252:01:05 PMbuy$5.64$0.00227209,930.6184.372,488.08
0x73d...91F3
0xc6...a70f
04/15/202512:55:35 PMsell$165.46$0.0022396.22M84.1673,873.43
0xb36...D5B7
0x50...576f
04/15/202512:34:55 PMsell$39.11$0.0022441.47M84.5217,426.55
0x888...020A
0x07...36f3
04/15/202510:56:55 AMbuy$26.82$0.0022811,000,00085.0411,758.96
0x41E...C17C
0xd7...5c90
04/15/202510:01:35 AMbuy$8.11$0.002239307,876.4784.983,622.92
0xc46...54F5
0x08...e651
04/15/202510:01:25 AMbuy$9.97$0.002239378,302.3684.944,453.34
0x08E...e211
0xef...b16c
04/15/20259:42:45 AMbuy$105.19$0.0022284M84.7447,202.18
0xA33...b82B
0xca...b7b0
04/15/20258:14:15 AMbuy$41.25$0.0021941.59M84.4718,799.7
0x39E...bB1C
0xc1...a99e
04/15/20258:13:45 AMbuy$24.17$0.002191930,576.6684.3611,030.75
0x6c6...7E0d
0x55...8229
04/15/20256:21:25 AMbuy$7.79$0.002181301,378.4984.313,574.52
0x30b...7777
0x7d...b40a
04/15/20256:21:15 AMsell$362.89$0.00218414.03M84.45166,100.06
0xCed...7Ad4
0x2a...4c29
04/15/20255:15:55 AMsell$13.64$0.002185531,621.8885.146,243.94
0xa04...E618
0x0e...9c4b
04/15/20253:57:35 AMsell$133.22$0.0022225.12M85.459,934.4
0xc2e...f7EA
0xd2...87ac
04/15/20252:22:15 AMsell$145.27$0.0022075.65M85.965,815.91
0x2Ab...080D
0x93...cb78
04/15/20252:20:45 AMsell$180.46$0.0022217.03M86.5181,237.13
0x908...7a7d
0x27...e702
04/15/20252:17:55 AMsell$198.7$0.0022377.74M87.2188,797.61
0x33a...4444
0xc1...3e89