Impormasyon tungkol sa XGAME-WPLS pair
- Pinagsama XGAME:
- 22.6M
- Pinagsama WPLS:
- $1.7B
XGAME/WPLS price stats sa PulseChain
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX ay $0.002918. Ang presyo ng XGAME ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $10,982.09. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $2,909,898.70. Ang kontrata ng liquidity pool ay 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c na may kabuuang halaga na naka-lock (TVL) na $131,517.40. Ang XGAME/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng XGAME/WPLS ngayon?
Ang kasalukuyang liquidity ng XGAME/WPLS na may kontrata na address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c ay $131,517.40.
Ilang transaksyon ang mayroon sa XGAME/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XGAME/WPLS ay 109 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa XGAME/WPLS pool sa nakaraang 24 na oras?
Ang XGAME/WPLS pool ay may trading volume na $10,982.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XGAME sa WPLS?
Ang exchange rate ng 1 XGAME sa WPLS ay 75.55, na naitala noong 7:37 AM UTC.
Magkano ang 1 XGAME sa dolyar?
Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.002918 ngayon.
XGAME-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 7:12:45 AM | buy | $3.82 | $0.002918 | 99,000 | 75.55 | 1,310.37 | 0x7d...d316 | |
09/05/2025 | 4:44:55 AM | sell | $7.16 | $0.002884 | 186,482.07 | 75.11 | 2,482.54 | 0x00...074d | |
09/05/2025 | 4:43:55 AM | sell | $2.4 | $0.002885 | 62,618.47 | 75.12 | 833.48 | 0x2a...7b13 | |
09/05/2025 | 3:26:05 AM | buy | $59.54 | $0.002846 | 1.58M | 75.49 | 20,921.35 | 0x62...cc50 | |
09/05/2025 | 3:26:05 AM | buy | $3.09 | $0.002848 | 82,194.49 | 75.56 | 1,087.73 | 0x62...cc50 | |
09/05/2025 | 2:06:05 AM | sell | $3.83 | $0.002814 | 102,161.72 | 74.98 | 1,362.35 | 0x14...53a9 | |
09/05/2025 | 1:52:35 AM | sell | $10.33 | $0.002836 | 273,225.16 | 75 | 3,642.72 | 0xef...622f | |
09/05/2025 | 1:27:45 AM | sell | $375.2 | $0.002859 | 9.9M | 75.45 | 131,204.09 | 0xf5...f2bd | |
09/05/2025 | 1:06:15 AM | buy | $377.35 | $0.002876 | 10M | 76.21 | 131,204.09 | 0x80...2e23 | |
09/05/2025 | 1:06:15 AM | sell | $3.46 | $0.002864 | 91,708.3 | 75.89 | 1,208.29 | 0x0c...b48b | |
09/05/2025 | 1:06:15 AM | sell | $13.19 | $0.002875 | 349,607.91 | 76.2 | 4,587.75 | 0x6c...265e | |
09/05/2025 | 1:06:15 AM | buy | $96.35 | $0.002855 | 2.55M | 75.66 | 33,748.86 | 0x76...4684 | |
09/05/2025 | 1:06:15 AM | sell | $1.33 | $0.002842 | 35,267.13 | 75.33 | 468.12 | 0x61...6b19 | |
09/05/2025 | 1:06:15 AM | sell | $3.72 | $0.002866 | 98,666.38 | 75.95 | 1,298.98 | 0x6b...9010 | |
09/05/2025 | 1:06:15 AM | sell | $96.88 | $0.00287 | 2.57M | 76.07 | 33,748.86 | 0x80...51fc | |
09/05/2025 | 1:06:15 AM | sell | $20.86 | $0.002865 | 553,033.57 | 75.92 | 7,283.71 | 0x63...a52d | |
09/05/2025 | 12:34:45 AM | sell | $5.67 | $0.002815 | 151,275.64 | 75.11 | 2,013.79 | 0x33...4c3e | |
09/04/2025 | 11:12:05 PM | buy | $34.36 | $0.00287 | 904,207.89 | 75.52 | 11,972.46 | 0xce...67f6 | |
09/04/2025 | 10:32:35 PM | sell | $3.86 | $0.002846 | 101,778.01 | 75.05 | 1,356.11 | 0xf2...7e00 | |
09/04/2025 | 10:09:35 PM | buy | $137.23 | $0.002858 | 3.62M | 75.33 | 48,004.93 | 0x1e...4861 |