Impormasyon tungkol sa XGAME-WPLS pair
- Pinagsama XGAME:
- 31.04M
- Pinagsama WPLS:
- $1.24B
XGAME/WPLS price stats sa PulseChain
Noong Marso 30, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX ay $0.000304. Ang presyo ng XGAME ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $2,384.39. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $304,042.45. Ang kontrata ng liquidity pool ay 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c na may kabuuang halaga na naka-lock (TVL) na $18,849.15. Ang XGAME/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng XGAME/WPLS ngayon?
Ang kasalukuyang liquidity ng XGAME/WPLS na may kontrata na address 0x5f3109A32B1c3298156B82f184d8071245D9Ea0c ay $18,849.15.
Ilang transaksyon ang mayroon sa XGAME/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XGAME/WPLS ay 143 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa XGAME/WPLS pool sa nakaraang 24 na oras?
Ang XGAME/WPLS pool ay may trading volume na $2,384.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XGAME sa WPLS?
Ang exchange rate ng 1 XGAME sa WPLS ay 40.01, na naitala noong 4:50 AM UTC.
Magkano ang 1 XGAME sa dolyar?
Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.000304 ngayon.
XGAME-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4:36:35 AM | buy | $15 | $0.000304 | 1.97M | 40.01 | 49,339.49 | 0xac...5de4 | |
| 03/30/2026 | 3:42:15 AM | sell | $0.1168 | $0.0003 | 15,470.04 | 39.72 | 389.47 | 0xe5...d9b7 | |
| 03/30/2026 | 3:40:35 AM | buy | $3.81 | $0.0003017 | 504,674.05 | 39.93 | 12,637.06 | 0x59...d0cb | |
| 03/30/2026 | 3:18:35 AM | sell | $0.1873 | $0.0003014 | 24,666.12 | 39.68 | 621.47 | 0x28...2255 | |
| 03/30/2026 | 3:16:35 AM | buy | $29.37 | $0.0003019 | 3.87M | 39.73 | 97,308.61 | 0xc4...abc5 | |
| 03/30/2026 | 3:16:35 AM | buy | $7.08 | $0.000303 | 931,870.2 | 39.89 | 23,360.22 | 0x48...25ea | |
| 03/30/2026 | 3:16:35 AM | buy | $6.67 | $0.0003007 | 878,762.87 | 39.58 | 22,199.56 | 0x1c...ec9c | |
| 03/30/2026 | 3:15:35 AM | buy | $3.16 | $0.0003004 | 416,260.03 | 39.54 | 10,526.71 | 0x41...70cf | |
| 03/30/2026 | 2:25:15 AM | buy | $2.11 | $0.000297 | 281,588.19 | 39.52 | 7,125.05 | 0x6c...5da6 | |
| 03/30/2026 | 1:58:15 AM | sell | $0.2533 | $0.0002969 | 33,516.5 | 39.28 | 853.18 | 0x8f...2172 | |
| 03/30/2026 | 1:23:55 AM | buy | $7.06 | $0.0002943 | 947,759.59 | 39.48 | 24,003.88 | 0x3e...dff5 | |
| 03/30/2026 | 12:25:35 AM | sell | $5.32 | $0.0002919 | 716,170.82 | 39.24 | 18,247.46 | 0x5c...61c1 | |
| 03/29/2026 | 11:58:45 PM | sell | $5.09 | $0.0002921 | 684,752.5 | 39.29 | 17,427.08 | 0x55...f2b8 | |
| 03/29/2026 | 9:10:05 PM | sell | $0.1685 | $0.0002879 | 23,014.72 | 39.31 | 585.45 | 0xa5...db55 | |
| 03/29/2026 | 8:34:05 PM | buy | $0.5942 | $0.0002917 | 80,534.83 | 39.54 | 2,036.68 | 0x75...c7dd | |
| 03/29/2026 | 8:18:35 PM | buy | $6.38 | $0.0002904 | 869,195.25 | 39.51 | 21,998.41 | 0x09...6d6a | |
| 03/29/2026 | 3:34:55 PM | sell | $2.37 | $0.0002898 | 321,727.09 | 39.26 | 8,193.62 | 0x2a...d96b | |
| 03/29/2026 | 1:08:35 PM | buy | $3.15 | $0.0002934 | 424,386.41 | 39.49 | 10,746.41 | 0xe4...45f4 | |
| 03/29/2026 | 11:18:35 AM | buy | $5.58 | $0.0002968 | 741,960.27 | 39.45 | 18,805.88 | 0x4d...24c7 | |
| 03/29/2026 | 10:53:15 AM | buy | $0.06987 | $0.0002961 | 9,303.05 | 39.42 | 235.94 | 0xc9...0792 |