Impormasyon tungkol sa WETH-WPLS pair
- Pinagsama WETH:
- 840.59
- Pinagsama WPLS:
- $62.17B
WETH/WPLS price stats sa PulseChain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,509.04. Ang presyo ng WETH ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1640 trades na may dami ng kalakalan na $1,179,501.55. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $17,465,963.68. Ang kontrata ng liquidity pool ay 0x42AbdFDB63f3282033C766E72Cc4810738571609 na may kabuuang halaga na naka-lock (TVL) na $4,230,469.46. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WPLS ngayon?
Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x42AbdFDB63f3282033C766E72Cc4810738571609 ay $4,230,469.46.
Ilang transaksyon ang mayroon sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WPLS ay 1640 sa nakaraang 24 na oras, kung saan 934 ang mga buy transactions, at 706 ang mga sales transactions.
Ano ang trading volume sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang WETH/WPLS pool ay may trading volume na $1,179,501.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WPLS?
Ang exchange rate ng 1 WETH sa WPLS ay 73.74M, na naitala noong 10:26 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,509.04 ngayon.
WETH-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 10:17:35 AM | sell | $5.49 | $2,509.04 | 161,409.74 | 73.74M | 0.002188 | 0x64...06fc | |
05/31/2025 | 10:15:55 AM | buy | $752.37 | $2,522.77 | 22.11M | 74.15M | 0.2982 | 0x45...311f | |
05/31/2025 | 10:15:25 AM | sell | $356.18 | $2,507.69 | 10.47M | 73.7M | 0.142 | 0x2d...bc30 | |
05/31/2025 | 10:14:55 AM | buy | $127.09 | $2,517.83 | 3.74M | 74.15M | 0.05047 | 0x09...76d3 | |
05/31/2025 | 10:14:55 AM | buy | $580.77 | $2,516.98 | 17.1M | 74.12M | 0.2307 | 0x09...76d3 | |
05/31/2025 | 10:14:55 AM | buy | $18.95 | $2,518 | 558,251.38 | 74.15M | 0.007528 | 0x09...76d3 | |
05/31/2025 | 10:14:55 AM | buy | $1,005.5 | $2,515.09 | 29.61M | 74.07M | 0.3997 | 0xf4...ad94 | |
05/31/2025 | 10:14:45 AM | buy | $35.11 | $2,513.86 | 1.03M | 74.03M | 0.01396 | 0x78...a4a0 | |
05/31/2025 | 10:11:35 AM | buy | $121.01 | $2,513.67 | 3.56M | 74.02M | 0.04814 | 0x14...a6b7 | |
05/31/2025 | 10:11:15 AM | sell | $277.11 | $2,499.05 | 8.16M | 73.59M | 0.1108 | 0xa7...87e2 | |
05/31/2025 | 10:11:15 AM | sell | $16.21 | $2,499.4 | 477,654.35 | 73.6M | 0.006489 | 0xb5...9978 | |
05/31/2025 | 10:08:55 AM | sell | $112.69 | $2,499.55 | 3.32M | 73.61M | 0.04508 | 0xa6...ada9 | |
05/31/2025 | 9:58:05 AM | buy | $3.39 | $2,509.83 | 100,000 | 73.98M | 0.001351 | 0x49...bfa5 | |
05/31/2025 | 9:58:05 AM | buy | $847.58 | $2,510.84 | 24.98M | 74.01M | 0.3375 | 0xa1...0157 | |
05/31/2025 | 9:57:35 AM | buy | $101.84 | $2,505.05 | 3.01M | 73.99M | 0.04065 | 0xe2...a2ca | |
05/31/2025 | 9:57:15 AM | buy | $98.48 | $2,504.81 | 2.91M | 73.98M | 0.03931 | 0x4b...e96b | |
05/31/2025 | 9:55:35 AM | buy | $48.98 | $2,504.84 | 1.45M | 73.97M | 0.01955 | 0xc4...27bd | |
05/31/2025 | 9:54:45 AM | sell | $241.61 | $2,490.11 | 7.14M | 73.54M | 0.09703 | 0xd3...7831 | |
05/31/2025 | 9:54:05 AM | buy | $52.84 | $2,505.09 | 1.56M | 73.99M | 0.02109 | 0x10...8520 | |
05/31/2025 | 9:53:55 AM | buy | $106.93 | $2,504.24 | 3.16M | 73.98M | 0.0427 | 0x3f...41a2 |