WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,340.19
Presyo
2,338.67 DAI
TVL
$217,546.37
MKT CAP
$12.6M
5m
-0.47%
1h
-1.21%
4h
1.03%
24h
2.11%
Ibahagi
TXNS
2K
Mga Bumili
860
Mga Nagbenta
954
Dami
121K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
46.4
Pinagsama DAI:
$108,802.64

WETH/DAI price stats sa PulseChain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,340.19. Ang presyo ng WETH ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1814 trades na may dami ng kalakalan na $121,253.67. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $12,622,778.77. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $217,546.38. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $217,546.38.

Ang kabuuang transaksyon ng WETH/DAI ay 1814 sa nakaraang 24 na oras, kung saan 860 ang mga buy transactions, at 954 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $121,253.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,338.67, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,340.19 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/02/20265:51:35 PMsell$40.22$2,340.1940.22,338.670.01718
0xD8d...EF95
0xaa...6cb3
02/02/20265:51:35 PMsell$54.05$2,340.1954.062,340.70.02309
0xD8d...EF95
0xaa...6cb3
02/02/20265:47:35 PMsell$0.6296$2,351.320.62712,341.870.0002677
0xD81...a8de
0x8d...4028
02/02/20265:47:35 PMbuy$38.88$2,351.3238.932,354.680.01653
0xA24...64C5
0xd7...79d7
02/02/20265:46:45 PMbuy$71.2$2,351.3271.232,352.30.03028
0xDfa...44e2
0x33...1469
02/02/20265:46:45 PMbuy$17.08$2,351.3217.082,350.40.007267
0x4ea...65F1
0xff...3450
02/02/20265:46:05 PMbuy$11.63$2,351.3211.622,349.780.004947
0xd65...134f
0xb5...8bf1
02/02/20265:43:15 PMbuy$15.37$2,339.6215.442,349.20.006572
0x7dd...61f8
0x0d...6562
02/02/20265:39:55 PMsell$182.81$2,353.45181.712,339.180.07768
0xD8d...EF95
0xc2...09d3
02/02/20265:38:55 PMbuy$64.16$2,350.1664.272,354.230.0273
0xBAD...28Cc
0xf7...61c4
02/02/20265:38:55 PMbuy$31.14$2,350.1631.222,356.060.01325
0xB48...8D6c
0x2f...8ae3
02/02/20265:38:15 PMbuy$66.68$2,349.9866.722,351.40.02837
0xBAD...28Cc
0x03...738d
02/02/20265:37:55 PMsell$83.95$2,350.6183.52,337.920.03571
0xD8d...EF95
0xcd...9b1c
02/02/20265:36:25 PMsell$227.78$2,358.01226.492,344.60.0966
0xC6c...822e
0xf0...5d72
02/02/20265:33:05 PMsell$0.7364$2,352.760.73542,349.490.000313
0xb1c...Be78
0x3c...3427
02/02/20265:32:55 PMbuy$106.2$2,347.07106.842,361.120.04525
0xBAD...28Cc
0xd6...c427
02/02/20265:32:45 PMbuy$425.92$2,328.31429.792,349.510.1829
0xBAD...28Cc
0x80...d960
02/02/20265:32:35 PMsell$620.12$2,360.2614.732,339.690.2627
0x6Ac...bEf1
0xb2...e345
02/02/20265:31:55 PMsell$9.84$2,357.249.822,353.160.004175
0xb1c...Be78
0xcd...19a0
02/02/20265:30:25 PMsell$1.49$2,357.241.482,353.40.0006328
0x096...0603
0x55...ebd3