WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,736.14
Presyo
3,715.73 DAI
TVL
$274,817.69
MKT CAP
$24.4M
5m
0%
1h
-0.94%
4h
0.03%
24h
3.01%
Ibahagi
TXNS
600
Mga Bumili
349
Mga Nagbenta
251
Dami
49K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
36.74
Pinagsama DAI:
$136,851.95

WETH/DAI price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $3,736.14. Ang presyo ng WETH ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $48,504.73. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $24,360,404.28. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $274,817.70. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $274,817.70.

Ang kabuuang transaksyon ng WETH/DAI ay 600 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 251 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $48,504.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,715.73, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,736.14 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/20256:52:15 AMsell$64.06$3,736.1463.713,715.730.017140x26...d9a9
07/26/20256:39:55 AMsell$70.36$3,749.7469.793,719.360.018760x88...bdb3
07/26/20256:37:25 AMbuy$18.8$3,745.8118.783,742.420.005020x09...2141
07/26/20256:30:25 AMsell$35.21$3,751.3434.933,721.190.0093880x74...d0cb
07/26/20256:30:05 AMsell$35.23$3,752.6534.953,723.090.0093880x4c...3e08
07/26/20256:28:45 AMsell$60.37$3,756.9159.873,725.670.016060x70...3b1a
07/26/20256:24:55 AMbuy$165$3,749.12164.83,744.510.044010x6b...1e68
07/26/20256:21:15 AMbuy$13$3,763.9412.923,739.660.0034550x4a...ab4c
07/26/20256:20:35 AMsell$270.9$3,765.44266.863,709.330.071940x63...bf89
07/26/20256:20:35 AMbuy$122.92$3,769.94121.523,726.950.03260xb7...29f3
07/26/20256:20:35 AMbuy$54.15$3,769.9453.613,732.090.014360xa7...a10d
07/26/20256:20:35 AMbuy$113.44$3,769.94112.433,736.620.030090x20...9dbe
07/26/20256:20:25 AMbuy$24.41$3,769.9424.23,737.570.0064760xb4...c488
07/26/20256:20:15 AMbuy$45.49$3,770.445.073,736.050.012060x93...4e35
07/26/20256:20:15 AMsell$271.33$3,771.46267.253,714.70.071940x05...9b9e
07/26/20256:20:15 AMbuy$100.39$3,765.5599.493,731.730.026660xb1...8ea6
07/26/20256:19:55 AMsell$279.59$3,759.61277.353,729.520.074360x9b...8ceb
07/26/20256:18:45 AMsell$216.5$3,763.95215.273,742.570.057520xfa...a492
07/26/20256:18:35 AMbuy$332.86$3,765.31332.533,761.530.08840x35...2b49
07/26/20256:16:45 AMsell$42.97$3,765.5542.593,731.890.011410xda...1e9a