- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 33.09
- Pinagsama DAI:
- $152,004.99
WETH/DAI price stats sa PulseChain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $4,617.28. Ang presyo ng WETH ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $44,390.25. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $28,211,825.89. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $305,458.41. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $305,458.41.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 440 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 255 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $44,390.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,601.38, na naitala noong 11:09 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,617.28 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:06:25 PM | buy | $144.06 | $4,617.28 | 143.56 | 4,601.38 | 0.0312 | 0x68...b80e | |
| 09/18/2025 | 11:04:25 PM | buy | $16.03 | $4,617.28 | 15.96 | 4,596.57 | 0.003472 | 0xf3...5f46 | |
| 09/18/2025 | 10:57:55 PM | buy | $37.59 | $4,589.52 | 37.63 | 4,594.94 | 0.00819 | 0xa7...a0e0 | |
| 09/18/2025 | 10:40:25 PM | sell | $39 | $4,591.15 | 38.8 | 4,568.37 | 0.008495 | 0x22...ff22 | |
| 09/18/2025 | 10:40:15 PM | sell | $137.98 | $4,591.15 | 137.45 | 4,573.69 | 0.03005 | 0x66...2827 | |
| 09/18/2025 | 10:28:15 PM | sell | $100.39 | $4,598.91 | 100 | 4,580.85 | 0.02182 | 0xb7...9fb6 | |
| 09/18/2025 | 10:27:55 PM | sell | $177.64 | $4,598.91 | 177.26 | 4,589.22 | 0.03862 | 0xee...8115 | |
| 09/18/2025 | 10:22:25 PM | sell | $6.3 | $4,606.06 | 6.29 | 4,594.76 | 0.001369 | 0x9e...98f0 | |
| 09/18/2025 | 10:17:05 PM | sell | $22.38 | $4,606.06 | 22.33 | 4,595.63 | 0.00486 | 0x27...d746 | |
| 09/18/2025 | 10:09:45 PM | buy | $19.37 | $4,601.55 | 19.46 | 4,622.49 | 0.004211 | 0x7a...26cf | |
| 09/18/2025 | 10:01:05 PM | sell | $9.71 | $4,614.53 | 9.67 | 4,595.42 | 0.002105 | 0xd6...27f1 | |
| 09/18/2025 | 9:56:05 PM | sell | $105.75 | $4,614.91 | 105.38 | 4,598.91 | 0.02291 | 0x71...53c5 | |
| 09/18/2025 | 9:53:05 PM | sell | $19.91 | $4,614.89 | 19.85 | 4,602.23 | 0.004315 | 0x93...64de | |
| 09/18/2025 | 9:44:45 PM | sell | $6.62 | $4,619.08 | 6.6 | 4,603.49 | 0.001433 | 0x3a...f33c | |
| 09/18/2025 | 9:43:25 PM | sell | $45.44 | $4,622.27 | 45.28 | 4,606.14 | 0.009831 | 0x8e...fe05 | |
| 09/18/2025 | 9:43:25 PM | sell | $17.84 | $4,622.27 | 17.77 | 4,604.23 | 0.00386 | 0x91...8782 | |
| 09/18/2025 | 9:40:35 PM | sell | $108.65 | $4,625.32 | 108.31 | 4,610.79 | 0.02349 | 0xa3...5f57 | |
| 09/18/2025 | 9:38:55 PM | sell | $248.85 | $4,635.72 | 248.07 | 4,621.12 | 0.05368 | 0x96...0622 | |
| 09/18/2025 | 9:38:45 PM | buy | $665.81 | $4,698.09 | 655.77 | 4,627.25 | 0.1417 | 0x01...fb25 | |
| 09/18/2025 | 9:38:45 PM | buy | $147.02 | $4,698.09 | 145.57 | 4,651.63 | 0.03129 | 0xff...eab6 |