WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,503.17
Presyo
2,500.02 DAI
TVL
$225,229.27
MKT CAP
$16.9M
5m
-1.27%
1h
-0.06%
4h
-0.96%
24h
-1.56%
Ibahagi
TXNS
700
Mga Bumili
384
Mga Nagbenta
316
Dami
74K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
44.84
Pinagsama DAI:
$112,385.63

WETH/DAI price stats sa PulseChain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,503.17. Ang presyo ng WETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $73,990.76. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $16,879,836.25. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $225,229.28. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $225,229.28.

Ang kabuuang transaksyon ng WETH/DAI ay 700 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 316 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $73,990.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,500.02, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,503.17 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/05/202510:21:15 AMsell$45.05$2,503.17452,500.020.018
0x321...eD56
0x29...f389
07/05/202510:21:15 AMbuy$98.61$2,516.8198.492,513.640.03918
0xBAD...28Cc
0x4a...3745
07/05/202510:21:05 AMsell$246.85$2,516.52245.432,502.120.09809
0x5Ab...3DeB
0x3e...0a60
07/05/202510:21:05 AMsell$19.27$2,523.2919.152,508.010.007638
0xb7D...B3Ce
0x14...e699
07/05/202510:17:55 AMbuy$31.31$2,530.4731.212,522.350.01237
0xF0F...49cA
0x18...9edd
07/05/202510:17:55 AMbuy$3.89$2,529.693.882,521.570.001541
0x3e6...b807
0xca...12fe
07/05/202510:17:45 AMbuy$4.65$2,522.654.642,521.20.001843
0xbb7...f74d
0x30...1445
07/05/202510:17:45 AMbuy$32.85$2,521.8132.832,520.360.01302
0x910...205e
0x94...2d94
07/05/202510:17:45 AMbuy$3.98$2,522.853.982,521.390.00158
0xA00...f448
0x90...a067
07/05/202510:17:45 AMsell$197.66$2,510.89197.552,509.450.07872
0x02D...8009
0x9d...b2fc
07/05/202510:17:35 AMbuy$5.34$2,525.855.352,528.380.002116
0x096...0603
0xd8...286a
07/05/202510:17:25 AMsell$147.15$2,513.71147.342,516.910.05854
0x116...DdfC
0xb5...9a5d
07/05/202510:17:05 AMbuy$5.38$2,529.895.392,534.760.002127
0x096...0603
0xe9...a063
07/05/202510:17:05 AMbuy$6.79$2,529.626.812,534.490.002687
0xF65...3301
0x8a...902e
07/05/202510:17:05 AMbuy$31.91$2,528.7131.982,533.620.01262
0x952...0016
0x67...a634
07/05/202510:16:55 AMbuy$17.94$2,524.46182,532.750.007106
0xB88...92b1
0xcf...860b
07/05/202510:16:55 AMsell$28.2$2,509.8228.292,518.060.01123
0xB48...8D6c
0x0e...bb23
07/05/202510:16:55 AMsell$18.85$2,510.6218.912,518.860.007508
0xBAD...28Cc
0xa1...809c
07/05/202510:16:55 AMsell$893.71$2,532.19896.242,539.350.3529
0xBAD...28Cc
0xa1...809c
07/05/202510:16:45 AMbuy$912.5$2,544.22916.052,554.10.3586
0x832...F403
0xbf...5dee