WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,591.29
Presyo
2,591.1 DAI
TVL
$228,930.71
MKT CAP
$17.8M
5m
0%
1h
-1.54%
4h
-0.40%
24h
0.92%
Ibahagi
TXNS
322
Mga Bumili
167
Mga Nagbenta
155
Dami
34K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
44.01
Pinagsama DAI:
$114,306.22

WETH/DAI price stats sa PulseChain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,591.29. Ang presyo ng WETH ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $33,915.87. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $17,774,291.68. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $228,930.71. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $228,930.71.

Ang kabuuang transaksyon ng WETH/DAI ay 322 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 155 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $33,915.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,591.1, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,591.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/04/202511:36:05 PMsell$83.99$2,591.2983.982,591.10.03241
0xeE2...33e5
0xf2...1955
06/04/202511:32:45 PMbuy$131.31$2,600.38131.552,605.110.05049
0x414...71F2
0x87...4980
06/04/202511:31:15 PMbuy$2.21$2,597.82.222,602.340.0008541
0x18f...8c06
0x58...a0c6
06/04/202511:31:05 PMbuy$72.47$2,596.2572.592,600.630.02791
0xBAD...28Cc
0x46...ef8a
06/04/202511:30:45 PMsell$320.99$2,613.75318.182,590.890.1228
0x3F5...130d
0x4c...a2e6
06/04/202511:16:05 PMsell$8.21$2,597.68.212,598.30.003161
0x601...6f46
0x19...02f0
06/04/202510:59:05 PMbuy$9.37$2,614.959.362,613.410.003583
0x096...0603
0x14...fb77
06/04/202510:58:25 PMsell$124.91$2,602.43124.842,600.90.048
0x59C...198D
0x1d...d524
06/04/202510:55:25 PMsell$20.14$2,604.1820.142,604.20.007736
0xEAf...DD88
0x68...5f19
06/04/202510:54:45 PMsell$189.04$2,608.94189.042,608.960.07246
0x0b6...7039
0x63...10b6
06/04/202510:51:45 PMbuy$34.95$2,624.66352,627.690.01331
0xeF6...e16D
0xe4...a0b1
06/04/202510:51:05 PMsell$114.23$2,611.79114.342,614.280.04373
0x9CB...bFA3
0x8d...0d78
06/04/202510:42:45 PMsell$5.81$2,616.995.812,617.020.002222
0x28f...d22c
0xee...ef63
06/04/202510:37:15 PMbuy$83.11$2,631.9483.062,630.50.03157
0x5a1...0043
0xe8...a404
06/04/202510:27:55 PMsell$110.97$2,618.01110.892,615.910.04239
0xC28...b7C8
0x8b...0dc4
06/04/202510:22:55 PMsell$6.71$2,622.876.72,618.590.002561
0x392...55B5
0xaa...2b70
06/04/202510:14:25 PMsell$190.07$2,630.5189.542,623.070.07225
0x408...439d
0x9b...aa5d
06/04/202510:14:25 PMsell$45.3$2,635.6145.172,628.170.01718
0x44e...8C54
0xfd...7084
06/04/202510:14:15 PMbuy$254.46$2,638.76254.482,638.930.09643
0x843...d372
0x54...c50c
06/04/202510:13:35 PMbuy$262.69$2,626.93262.712,627.10.1
0x843...d372
0xed...6625