WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,078.98
Presyo
2,075.68 DAI
TVL
$204,577.84
MKT CAP
$11M
5m
0%
1h
0.02%
4h
-3.83%
24h
-2.85%
Ibahagi
TXNS
856
Mga Bumili
554
Mga Nagbenta
302
Dami
60K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
49.31
Pinagsama DAI:
$102,067.64

WETH/DAI price stats sa PulseChain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,078.98. Ang presyo ng WETH ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $60,478.86. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $10,971,091.97. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $204,577.84. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $204,577.84.

Ang kabuuang transaksyon ng WETH/DAI ay 856 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 302 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $60,478.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,075.68, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,078.98 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/26/20266:26:55 PMbuy$5.74$2,078.985.732,075.680.002763
0x096...0603
0x35...78d4
05/26/20266:26:45 PMbuy$4.48$2,078.984.472,075.470.002158
0xb1c...Be78
0xba...1a4b
05/26/20266:12:15 PMbuy$8.41$2,078.638.42,075.210.00405
0xFDf...AC85
0xfe...9287
05/26/20266:04:15 PMbuy$23.77$2,075.3923.762,074.550.01145
0xB48...8D6c
0x63...fab0
05/26/20266:03:25 PMbuy$60.84$2,075.3960.772,072.840.02931
0xeD5...C5FE
0x8e...17d5
05/26/20266:02:25 PMbuy$65.96$2,070.7365.952,070.260.03185
0x605...79A7
0xd1...d37b
05/26/20266:02:25 PMsell$148.3$2,070.73147.532,059.930.07162
0x4A5...94CE
0xe1...4739
05/26/20265:58:55 PMbuy$14.3$2,068.3914.342,074.640.006915
0xB48...8D6c
0x43...e60a
05/26/20265:58:45 PMbuy$38.34$2,076.1838.292,073.570.01847
0xFDf...AC85
0x22...140d
05/26/20265:58:25 PMbuy$15.24$2,075.7815.222,072.490.007344
0xB48...8D6c
0xdd...3390
05/26/20265:57:15 PMbuy$21.68$2,072.6421.672,071.740.01046
0xB48...8D6c
0xfd...cedc
05/26/20265:55:05 PMbuy$11.91$2,077.611.872,071.060.005735
0xFDf...AC85
0x84...ff8e
05/26/20265:51:05 PMbuy$66.98$2,062.4767.212,069.450.03247
0xB48...8D6c
0x11...2593
05/26/20265:49:25 PMbuy$0.1154$2,062.470.11572,068.090.00005596
0xb1c...Be78
0x86...c9fc
05/26/20265:49:05 PMbuy$0.1231$2,062.470.12352,068.290.00005971
0x1a6...b9E0
0x98...59a3
05/26/20265:41:25 PMbuy$4.52$2,077.374.52,067.990.002178
0x89B...d029
0x7a...be68
05/26/20265:37:45 PMbuy$5.75$2,077.175.732,067.780.002772
0x89B...d029
0x19...d4cb
05/26/20265:35:55 PMbuy$0.04302$2,064.470.043092,067.870.00002083
0x2d1...88EC
0x2f...1801
05/26/20265:35:15 PMbuy$4.81$2,064.474.822,067.570.002331
0xFB3...4Fa3
0x1c...369e
05/26/20265:34:35 PMbuy$0.3103$2,064.470.31072,067.460.0001503
0xb1c...Be78
0x97...0132