Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 36.74
- Pinagsama DAI:
- $136,851.95
WETH/DAI price stats sa PulseChain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $3,736.14. Ang presyo ng WETH ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $48,504.73. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $24,360,404.28. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $274,817.70. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $274,817.70.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 600 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 251 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $48,504.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,715.73, na naitala noong 7:03 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,736.14 ngayon.
WETH-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 6:52:15 AM | sell | $64.06 | $3,736.14 | 63.71 | 3,715.73 | 0.01714 | 0x26...d9a9 | |
07/26/2025 | 6:39:55 AM | sell | $70.36 | $3,749.74 | 69.79 | 3,719.36 | 0.01876 | 0x88...bdb3 | |
07/26/2025 | 6:37:25 AM | buy | $18.8 | $3,745.81 | 18.78 | 3,742.42 | 0.00502 | 0x09...2141 | |
07/26/2025 | 6:30:25 AM | sell | $35.21 | $3,751.34 | 34.93 | 3,721.19 | 0.009388 | 0x74...d0cb | |
07/26/2025 | 6:30:05 AM | sell | $35.23 | $3,752.65 | 34.95 | 3,723.09 | 0.009388 | 0x4c...3e08 | |
07/26/2025 | 6:28:45 AM | sell | $60.37 | $3,756.91 | 59.87 | 3,725.67 | 0.01606 | 0x70...3b1a | |
07/26/2025 | 6:24:55 AM | buy | $165 | $3,749.12 | 164.8 | 3,744.51 | 0.04401 | 0x6b...1e68 | |
07/26/2025 | 6:21:15 AM | buy | $13 | $3,763.94 | 12.92 | 3,739.66 | 0.003455 | 0x4a...ab4c | |
07/26/2025 | 6:20:35 AM | sell | $270.9 | $3,765.44 | 266.86 | 3,709.33 | 0.07194 | 0x63...bf89 | |
07/26/2025 | 6:20:35 AM | buy | $122.92 | $3,769.94 | 121.52 | 3,726.95 | 0.0326 | 0xb7...29f3 | |
07/26/2025 | 6:20:35 AM | buy | $54.15 | $3,769.94 | 53.61 | 3,732.09 | 0.01436 | 0xa7...a10d | |
07/26/2025 | 6:20:35 AM | buy | $113.44 | $3,769.94 | 112.43 | 3,736.62 | 0.03009 | 0x20...9dbe | |
07/26/2025 | 6:20:25 AM | buy | $24.41 | $3,769.94 | 24.2 | 3,737.57 | 0.006476 | 0xb4...c488 | |
07/26/2025 | 6:20:15 AM | buy | $45.49 | $3,770.4 | 45.07 | 3,736.05 | 0.01206 | 0x93...4e35 | |
07/26/2025 | 6:20:15 AM | sell | $271.33 | $3,771.46 | 267.25 | 3,714.7 | 0.07194 | 0x05...9b9e | |
07/26/2025 | 6:20:15 AM | buy | $100.39 | $3,765.55 | 99.49 | 3,731.73 | 0.02666 | 0xb1...8ea6 | |
07/26/2025 | 6:19:55 AM | sell | $279.59 | $3,759.61 | 277.35 | 3,729.52 | 0.07436 | 0x9b...8ceb | |
07/26/2025 | 6:18:45 AM | sell | $216.5 | $3,763.95 | 215.27 | 3,742.57 | 0.05752 | 0xfa...a492 | |
07/26/2025 | 6:18:35 AM | buy | $332.86 | $3,765.31 | 332.53 | 3,761.53 | 0.0884 | 0x35...2b49 | |
07/26/2025 | 6:16:45 AM | sell | $42.97 | $3,765.55 | 42.59 | 3,731.89 | 0.01141 | 0xda...1e9a |