WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,760.43
Presyo
1,758.02 DAI
TVL
$188,720.72
MKT CAP
$9.6M
5m
-0.08%
1h
-0.96%
4h
-2.18%
24h
2.28%
Ibahagi
TXNS
1K
Mga Bumili
633
Mga Nagbenta
698
Dami
66K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
53.61
Pinagsama DAI:
$93,966.73

WETH/DAI price stats sa PulseChain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $1,760.43. Ang presyo ng WETH ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1331 trades na may dami ng kalakalan na $66,008.29. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $9,596,962.48. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $188,720.73. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $188,720.73.

Ang kabuuang transaksyon ng WETH/DAI ay 1331 sa nakaraang 24 na oras, kung saan 633 ang mga buy transactions, at 698 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $66,008.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,758.02, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,760.43 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/16/20265:19:05 AMbuy$12.24$1,760.4312.221,758.020.006953
0x1fa...467a
0x0e...4a22
06/16/20265:18:45 AMbuy$8.24$1,760.438.231,757.640.004682
0x889...CA41
0x25...7c6d
06/16/20265:18:35 AMbuy$1.12$1,760.431.111,757.460.0006368
0xb1c...Be78
0xc5...c04b
06/16/20265:18:25 AMbuy$1.16$1,760.251.161,757.420.000663
0x096...0603
0xb3...41ee
06/16/20265:18:15 AMbuy$2.06$1,750.982.071,757.360.001181
0x096...0603
0x0f...6a22
06/16/20265:17:45 AMbuy$0.09986$1,761.830.099611,757.320.00005668
0x01E...24B0
0x23...2fa4
06/16/20265:17:35 AMsell$110.22$1,761.83109.431,749.180.06256
0xD81...a8de
0xe2...3042
06/16/20265:17:25 AMsell$59.9$1,761.8359.571,752.330.03399
0xD8d...EF95
0x1f...7d07
06/16/20265:17:25 AMsell$100.35$1,761.8399.981,755.310.05695
0xa6e...8D13
0xf0...072c
06/16/20265:09:15 AMsell$29.03$1,752.3929.121,757.720.01657
0xD8d...EF95
0xca...43aa
06/16/20264:48:25 AMsell$104.37$1,772.15103.661,760.020.05889
0xE1f...437d
0x0b...da8e
06/16/20264:39:35 AMbuy$61.96$1,777.6361.731,771.240.03485
0xBa7...de55
0x31...43f2
06/16/20264:35:35 AMbuy$0.6692$1,777.630.66641,770.070.0003765
0x096...0603
0xf4...a3ac
06/16/20264:34:15 AMbuy$0.6454$1,761.590.64851,770.050.0003663
0xb1c...Be78
0x55...c075
06/16/20264:32:15 AMbuy$3.14$1,771.743.141,769.980.001775
0xb1c...Be78
0x8a...9955
06/16/20264:31:25 AMsell$125.05$1,778.31123.891,761.810.07032
0xBAD...28Cc
0x01...2ae6
06/16/20264:30:15 AMsell$263.07$1,769.542631,769.050.1486
0xd28...6c8e
0xeb...2a8b
06/16/20264:29:55 AMbuy$153.86$1,769.54154.911,781.570.08695
0xFfd...d139
0x57...63c8
06/16/20264:28:45 AMsell$0.2274$1,777.510.22621,768.370.0001279
0x54d...Eb69
0x67...3e1b
06/16/20264:26:35 AMsell$149.09$1,777.51148.551,771.060.08388
0xBAD...28Cc
0x8b...8a28