WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,711.09
Presyo
2,700.75 DAI
TVL
$237,497.47
MKT CAP
$11.8M
5m
-0.01%
1h
0.46%
4h
0.82%
24h
1.53%
Ibahagi
TXNS
777
Mga Bumili
374
Mga Nagbenta
403
Dami
75K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
43.93
Pinagsama DAI:
$118,981.96

WETH/DAI price stats sa PulseChain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,711.09. Ang presyo ng WETH ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 777 trades na may dami ng kalakalan na $75,071.77. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $11,794,652.24. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $237,497.48. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $237,497.48.

Ang kabuuang transaksyon ng WETH/DAI ay 777 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 403 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $75,071.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,700.75, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,711.09 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/25/20267:51:35 PMsell$26.83$2,711.0926.732,700.750.009899
0xc31...172c
0x93...5236
09/25/20267:49:15 PMsell$3.87$2,711.443.862,701.450.001429
0x603...4655
0x2d...e7c5
09/25/20267:48:25 PMbuy$193.95$2,711.44194.052,712.840.07153
0x603...4655
0x81...a201
09/25/20267:47:15 PMsell$8.98$2,711.448.922,692.950.003314
0x15b...a0aF
0xd4...f8be
09/25/20267:46:45 PMsell$8.99$2,711.448.932,693.350.003317
0x15b...a0aF
0x35...77fa
09/25/20267:46:25 PMsell$9$2,711.448.942,693.760.00332
0x15b...a0aF
0x64...e89c
09/25/20267:46:05 PMsell$9.01$2,711.448.952,694.170.003324
0x15b...a0aF
0xca...020d
09/25/20267:45:35 PMsell$13.53$2,711.4413.452,694.680.004993
0x15b...a0aF
0xfd...e6a6
09/25/20267:45:25 PMsell$13.56$2,711.4413.482,695.290.005002
0x15b...a0aF
0x9e...6c8c
09/25/20267:38:25 PMsell$24.28$2,700.924.232,696.140.008989
0xE96...7A9b
0x7a...3f63
09/25/20267:31:45 PMsell$32.71$2,702.0732.682,699.950.0121
0xa40...96E3
0xaa...6b55
09/25/20267:31:45 PMsell$55.28$2,702.0755.192,697.950.02045
0x000...8404
0x13...c280
09/25/20267:23:45 PMsell$50.12$2,708.66502,701.830.0185
0x128...CDE6
0x9b...0012
09/25/20267:21:05 PMsell$29.1$2,708.6629.042,703.620.01074
0x92A...6FB3
0xc8...c682
09/25/20267:20:15 PMsell$5.09$2,708.665.082,704.40.00188
0xD5B...5A90
0x96...ee2d
09/25/20267:14:45 PMbuy$33.46$2,712.8233.542,719.50.01233
0x2D8...006d
0x03...4815
09/25/20267:03:35 PMsell$19.84$2,702.2119.842,703.170.007342
0x44e...8C54
0x66...b5ba
09/25/20266:54:25 PMbuy$99.31$2,698.751002,717.360.0368
0x367...C05a
0xe1...fea8
09/25/20266:53:35 PMbuy$99.48$2,698.751002,712.80.03686
0x367...C05a
0x09...07c1
09/25/20266:49:15 PMbuy$15.33$2,698.7515.42,710.180.005683
0xdAa...99E8
0x78...550f