- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 33.87
- Pinagsama DAI:
- $148,551.43
WETH/DAI price stats sa PulseChain
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $4,420.32. Ang presyo ng WETH ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $49,273.75. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $27,650,830.69. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $298,715.20. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $298,715.20.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 538 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 252 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $49,273.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,395.66, na naitala noong 7:49 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,420.32 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:48:05 AM | buy | $63.07 | $4,420.32 | 62.71 | 4,395.66 | 0.01426 | 0xe6...f40d | |
| 09/05/2025 | 7:46:55 AM | buy | $40.51 | $4,420.32 | 40.26 | 4,392.62 | 0.009165 | 0xf3...6b82 | |
| 09/05/2025 | 7:44:05 AM | buy | $90.44 | $4,403.51 | 90.14 | 4,388.77 | 0.02053 | 0x52...55af | |
| 09/05/2025 | 7:39:55 AM | buy | $150.83 | $4,406.07 | 150 | 4,381.67 | 0.03423 | 0x54...f940 | |
| 09/05/2025 | 7:38:05 AM | buy | $104.44 | $4,387.11 | 104.14 | 4,374.62 | 0.0238 | 0x96...cb5c | |
| 09/05/2025 | 7:37:55 AM | sell | $102.82 | $4,387.11 | 101.91 | 4,348.36 | 0.02343 | 0x96...cf34 | |
| 09/05/2025 | 7:37:45 AM | sell | $38.06 | $4,372.76 | 37.89 | 4,352.47 | 0.008705 | 0xa1...93e3 | |
| 09/05/2025 | 7:37:45 AM | sell | $37 | $4,372.73 | 36.85 | 4,355.11 | 0.008462 | 0xe1...cab1 | |
| 09/05/2025 | 7:34:55 AM | sell | $116.51 | $4,337.19 | 117.22 | 4,363.5 | 0.02686 | 0xc8...a929 | |
| 09/05/2025 | 7:34:55 AM | sell | $65.15 | $4,336.32 | 65.48 | 4,358.12 | 0.01502 | 0x9c...7efe | |
| 09/05/2025 | 7:34:15 AM | sell | $8.79 | $4,385.34 | 8.76 | 4,367.21 | 0.002006 | 0x14...991e | |
| 09/05/2025 | 7:26:15 AM | sell | $5.14 | $4,374.68 | 5.13 | 4,367.18 | 0.001175 | 0xbb...e968 | |
| 09/05/2025 | 7:26:05 AM | sell | $4.05 | $4,374.66 | 4.05 | 4,367.89 | 0.0009279 | 0x76...bd04 | |
| 09/05/2025 | 7:25:55 AM | sell | $5.17 | $4,374.66 | 5.16 | 4,368.16 | 0.001183 | 0x26...1818 | |
| 09/05/2025 | 7:24:35 AM | sell | $3.7 | $4,396.37 | 3.68 | 4,368.42 | 0.0008435 | 0x59...6bf5 | |
| 09/05/2025 | 7:24:25 AM | buy | $259.78 | $4,396.37 | 259.19 | 4,386.31 | 0.05909 | 0x06...b11c | |
| 09/05/2025 | 7:23:35 AM | buy | $59.24 | $4,366.31 | 59.38 | 4,376.92 | 0.01356 | 0x19...60f2 | |
| 09/05/2025 | 7:21:55 AM | buy | $222.66 | $4,374.57 | 222.36 | 4,368.6 | 0.0509 | 0x9e...d567 | |
| 09/05/2025 | 7:20:45 AM | buy | $33.63 | $4,368.63 | 33.57 | 4,359.6 | 0.0077 | 0x27...81a7 | |
| 09/05/2025 | 7:20:45 AM | buy | $94.35 | $4,368.63 | 94.08 | 4,355.84 | 0.02159 | 0xb2...36c1 |