- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 40.31
- Pinagsama DAI:
- $124,804.49
WETH/DAI price stats sa PulseChain
Noong Enero 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $3,109.03. Ang presyo ng WETH ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $36,782.63. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $18,045,576.50. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $250,269.10. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $250,269.10.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 562 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 224 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $36,782.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,101.51, na naitala noong 3:24 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,109.03 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:23:15 AM | buy | $136.71 | $3,109.03 | 136.38 | 3,101.51 | 0.04397 | 0x1b...32ef | |
| 01/13/2026 | 3:15:55 AM | buy | $69.48 | $3,065.63 | 70.18 | 3,096.39 | 0.02266 | 0x4b...cad9 | |
| 01/13/2026 | 3:11:05 AM | buy | $76.17 | $3,096.46 | 76.08 | 3,092.76 | 0.0246 | 0xa0...7af4 | |
| 01/13/2026 | 3:09:45 AM | buy | $43.33 | $3,096.05 | 43.24 | 3,089.81 | 0.01399 | 0x95...fe59 | |
| 01/13/2026 | 3:09:35 AM | sell | $64.24 | $3,096.05 | 63.74 | 3,072.12 | 0.02075 | 0xc7...b216 | |
| 01/13/2026 | 3:09:35 AM | buy | $49.07 | $3,096.05 | 48.98 | 3,090.69 | 0.01585 | 0x18...5bc9 | |
| 01/13/2026 | 3:08:15 AM | sell | $64.24 | $3,096.05 | 63.76 | 3,072.85 | 0.02075 | 0x5a...601c | |
| 01/13/2026 | 3:06:45 AM | sell | $12.64 | $3,062.01 | 12.69 | 3,074.74 | 0.004129 | 0x74...206b | |
| 01/13/2026 | 3:02:05 AM | buy | $46.12 | $3,080.37 | 46.3 | 3,092.13 | 0.01497 | 0x97...dbec | |
| 01/13/2026 | 2:54:45 AM | buy | $0.4093 | $3,097.04 | 0.4085 | 3,090.66 | 0.0001321 | 0x75...69ac | |
| 01/13/2026 | 2:49:35 AM | buy | $42.07 | $3,090.94 | 42.05 | 3,089.92 | 0.01361 | 0xa0...11f5 | |
| 01/13/2026 | 2:49:35 AM | buy | $136.81 | $3,090.94 | 136.56 | 3,085.49 | 0.04426 | 0x50...6d2a | |
| 01/13/2026 | 2:49:25 AM | sell | $310.56 | $3,105.62 | 307.15 | 3,071.55 | 0.1 | 0xda...5d9f | |
| 01/13/2026 | 2:48:25 AM | sell | $158.73 | $3,105.62 | 157.58 | 3,083.04 | 0.05111 | 0xb4...36f2 | |
| 01/13/2026 | 2:17:25 AM | buy | $0.3388 | $3,086.64 | 0.3408 | 3,104.91 | 0.0001097 | 0xa1...b0c8 | |
| 01/13/2026 | 2:12:05 AM | buy | $27.74 | $3,104.03 | 27.74 | 3,104.21 | 0.008939 | 0x42...2ad1 | |
| 01/13/2026 | 2:11:15 AM | buy | $0.942 | $3,122.02 | 0.9364 | 3,103.5 | 0.0003017 | 0xd4...8dd9 | |
| 01/13/2026 | 2:11:05 AM | buy | $0.4755 | $3,122.02 | 0.4726 | 3,103.47 | 0.0001523 | 0x40...eac4 | |
| 01/13/2026 | 2:10:25 AM | buy | $1.32 | $3,122.02 | 1.31 | 3,103.42 | 0.0004229 | 0xd6...442c | |
| 01/13/2026 | 2:09:45 AM | buy | $1.64 | $3,087.23 | 1.65 | 3,103.35 | 0.0005334 | 0x33...e253 |