WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,796.19
Presyo
2,796.97 DAI
TVL
$237,567.98
MKT CAP
$16.4M
5m
0%
1h
1.29%
4h
2.08%
24h
-7.16%
Ibahagi
TXNS
1K
Mga Bumili
674
Mga Nagbenta
741
Dami
108K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
42.45
Pinagsama DAI:
$118,673.32

WETH/DAI price stats sa PulseChain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,796.19. Ang presyo ng WETH ay pababa -7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1415 trades na may dami ng kalakalan na $108,197.72. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $16,391,858.33. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $237,567.98. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $237,567.98.

Ang kabuuang transaksyon ng WETH/DAI ay 1415 sa nakaraang 24 na oras, kung saan 674 ang mga buy transactions, at 741 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $108,197.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,796.97, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,796.19 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/01/202510:11:25 PMsell$176.16$2,796.19175.322,782.920.063
0xF4F...Dad2
0x59...ce32
12/01/202510:11:25 PMbuy$72.65$2,796.1972.672,796.970.02598
0x2Ab...080D
0x46...6f6a
12/01/202510:10:55 PMsell$1.85$2,795.031.842,787.080.0006625
0x096...0603
0x63...2bd1
12/01/202510:07:25 PMsell$0.6411$2,794.370.63952,787.140.0002294
0x096...0603
0x4e...d8bb
12/01/202510:06:55 PMsell$1.73$2,794.371.732,787.190.0006207
0x096...0603
0x6c...24e8
12/01/202510:06:45 PMsell$1.84$2,795.741.832,787.280.0006585
0x096...0603
0xe8...12ed
12/01/202510:06:35 PMsell$1.9$2,782.021.92,788.020.000684
0x096...0603
0x53...d62a
12/01/202510:06:35 PMsell$13.87$2,782.0213.92,787.650.004986
0x452...65Ed
0x24...da7d
12/01/202510:06:35 PMsell$0.823$2,782.020.82482,788.080.0002958
0x622...A1e1
0x77...e5cb
12/01/202510:06:25 PMsell$12.17$2,782.0212.22,788.390.004377
0x066...88dC
0xf4...3199
12/01/202510:06:25 PMsell$3$2,782.023.012,788.750.001079
0x096...0603
0x4c...4b0d
12/01/202510:06:15 PMsell$3.04$2,782.023.042,789.130.001093
0x97e...49e4
0xb1...15f6
12/01/202510:06:15 PMsell$5.17$2,782.025.182,788.940.00186
0x91E...3259
0x72...7c67
12/01/202510:06:15 PMsell$2.75$2,782.022.762,789.270.0009909
0x04B...2f9b
0xc5...0ada
12/01/202510:06:05 PMsell$11.58$2,775.6511.642,789.610.004174
0x452...65Ed
0x5f...f161
12/01/202510:06:05 PMsell$1.11$2,775.651.112,780.550.0004024
0x7F3...096E
0xf3...0191
12/01/202510:06:05 PMbuy$197.73$2,775.65199.572,801.420.07124
0x98d...F347
0x3b...ea08
12/01/202510:05:55 PMsell$0.2561$2,789.970.25522,780.30.00009181
0x76b...8888
0x07...77a8
12/01/202510:05:45 PMsell$11.19$2,768.5311.242,780.850.004045
0x4F0...de0A
0xba...b2fe
12/01/202510:05:15 PMsell$0.7904$2,784.520.78952,781.140.0002838
0x096...0603
0xd3...719f