- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 35.9
- Pinagsama DAI:
- $140,282.7
WETH/DAI price stats sa PulseChain
Noong Oktubre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $3,893.13. Ang presyo ng WETH ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 784 trades na may dami ng kalakalan na $96,519.97. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $23,113,181.11. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $279,419.99. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $279,419.99.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 784 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 335 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $96,519.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,917.11, na naitala noong 3:23 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,893.13 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:17:35 AM | buy | $48.8 | $3,893.13 | 49.1 | 3,917.11 | 0.01253 | 0x45...9c2d | |
| 10/17/2025 | 3:17:25 AM | buy | $40.14 | $3,890.65 | 40.38 | 3,914.61 | 0.01031 | 0x1f...35aa | |
| 10/17/2025 | 3:10:35 AM | buy | $1.51 | $3,891.35 | 1.52 | 3,913.05 | 0.0003905 | 0xfa...a866 | |
| 10/17/2025 | 3:04:05 AM | buy | $226.6 | $3,908.74 | 226.5 | 3,907.08 | 0.05797 | 0xb8...d204 | |
| 10/17/2025 | 3:04:05 AM | sell | $389.02 | $3,890.26 | 388.86 | 3,888.61 | 0.1 | 0x67...8819 | |
| 10/17/2025 | 2:59:35 AM | buy | $0.3288 | $3,925.45 | 0.3286 | 3,922.12 | 0.00008378 | 0x56...cda8 | |
| 10/17/2025 | 2:39:35 AM | sell | $17.56 | $3,903.89 | 17.54 | 3,899.89 | 0.0045 | 0x33...69ae | |
| 10/17/2025 | 2:39:05 AM | sell | $13.66 | $3,904.76 | 13.65 | 3,900.75 | 0.0035 | 0x10...e8dc | |
| 10/17/2025 | 2:27:55 AM | sell | $131.73 | $3,903.95 | 131.74 | 3,904.41 | 0.03374 | 0x05...8328 | |
| 10/17/2025 | 2:25:05 AM | sell | $29.47 | $3,915.73 | 29.42 | 3,908.9 | 0.007528 | 0xfe...2866 | |
| 10/17/2025 | 2:25:05 AM | sell | $93.94 | $3,919.17 | 93.78 | 3,912.33 | 0.02397 | 0x37...ae01 | |
| 10/17/2025 | 2:22:15 AM | sell | $9.1 | $3,925.62 | 9.08 | 3,915.59 | 0.002319 | 0x4d...f7bd | |
| 10/17/2025 | 2:21:35 AM | sell | $26.66 | $3,904.48 | 26.74 | 3,916.59 | 0.006829 | 0x88...035a | |
| 10/17/2025 | 2:21:15 AM | buy | $95.28 | $3,925.31 | 95.58 | 3,937.48 | 0.02427 | 0xde...f8eb | |
| 10/17/2025 | 2:19:35 AM | sell | $28.99 | $3,901.62 | 29.08 | 3,912.83 | 0.007432 | 0x0c...2956 | |
| 10/17/2025 | 2:12:55 AM | buy | $163.76 | $3,923.65 | 163 | 3,905.57 | 0.04173 | 0x07...8e18 | |
| 10/17/2025 | 2:12:55 AM | buy | $473.75 | $3,941.4 | 471.57 | 3,923.24 | 0.1201 | 0x32...e5ae | |
| 10/17/2025 | 2:06:45 AM | sell | $118.51 | $3,859.46 | 119.19 | 3,881.76 | 0.0307 | 0xfd...5ce4 | |
| 10/17/2025 | 2:03:15 AM | buy | $29.05 | $3,930.41 | 28.88 | 3,907.28 | 0.007391 | 0xb1...d94a | |
| 10/17/2025 | 1:45:55 AM | sell | $90.01 | $3,886.83 | 90 | 3,885.97 | 0.02316 | 0x6b...6146 |