WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,896.82
Presyo
1,895.63 DAI
TVL
$195,655.58
MKT CAP
$10.3M
5m
-0.05%
1h
0.70%
4h
0.83%
24h
1.90%
Ibahagi
TXNS
1K
Mga Bumili
591
Mga Nagbenta
549
Dami
69K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
51.48
Pinagsama DAI:
$97,875.59

WETH/DAI price stats sa PulseChain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $1,896.82. Ang presyo ng WETH ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1140 trades na may dami ng kalakalan na $68,575.05. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $10,297,632.84. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $195,655.58. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $195,655.58.

Ang kabuuang transaksyon ng WETH/DAI ay 1140 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 549 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $68,575.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,895.63, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,896.82 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/20263:40:35 PMsell$0.3149$1,896.820.31471,895.630.000166
0x096...0603
0xb2...1d03
07/26/20263:40:15 PMsell$0.8122$1,896.820.81171,895.660.0004282
0xb1c...Be78
0xdc...50ae
07/26/20263:38:35 PMbuy$36.09$1,896.8236.251,905.380.01902
0xBAD...28Cc
0x30...d278
07/26/20263:38:35 PMbuy$20.84$1,896.8220.951,906.50.01098
0x91b...2a95
0x1e...0257
07/26/20263:38:25 PMsell$39.77$1,896.8239.721,894.230.02097
0xa6e...8D13
0x1e...c95a
07/26/20263:37:05 PMbuy$2.72$1,899.592.731,906.180.001433
0xBAD...28Cc
0xea...dacc
07/26/20263:36:45 PMbuy$54.18$1,907.854.111,905.070.0284
0xBAD...28Cc
0x06...472a
07/26/20263:36:05 PMsell$9.76$1,897.949.731,893.240.005142
0x591...8ab2
0x0f...6089
07/26/20263:36:05 PMsell$4.87$1,897.944.851,892.960.002566
0x591...8ab2
0x0f...6089
07/26/20263:36:05 PMsell$1.62$1,897.941.611,892.830.0008557
0x591...8ab2
0x0f...6089
07/26/20263:35:35 PMbuy$112.44$1,897.94112.71,902.270.05924
0x3df...bDA0
0x63...cc58
07/26/20263:34:25 PMsell$13.76$1,897.713.71,889.490.007253
0x591...8ab2
0x8e...bb83
07/26/20263:34:25 PMsell$3.92$1,897.73.91,889.150.002066
0x591...8ab2
0x8e...bb83
07/26/20263:34:25 PMbuy$4.61$1,897.74.621,900.680.002432
0xB48...8D6c
0x97...3234
07/26/20263:33:35 PMsell$5.9$1,886.975.91,889.760.003126
0x591...8ab2
0x3a...2e49
07/26/20263:33:35 PMsell$1.66$1,886.971.671,889.610.0008841
0x591...8ab2
0x3a...2e49
07/26/20263:31:55 PMbuy$16.5$1,888.816.61,900.560.008735
0xB48...8D6c
0x4b...1e8a
07/26/20263:31:05 PMbuy$61$1,886.0761.421,899.040.03234
0xc8F...BF16
0x90...7197
07/26/20263:30:35 PMsell$120.04$1,878.53120.441,884.760.0639
0x5E1...0902
0xc0...87ba
07/26/20263:30:35 PMbuy$114.04$1,878.53115.091,895.810.06071
0x102...A9b1
0x81...34bf