WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,185.52
Presyo
2,174.51 DAI
TVL
$209,861.83
MKT CAP
$11.5M
5m
0%
1h
0.37%
4h
0.22%
24h
2.89%
Ibahagi
TXNS
638
Mga Bumili
371
Mga Nagbenta
267
Dami
41K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
48
Pinagsama DAI:
$104,775.58

WETH/DAI price stats sa PulseChain

Noong Marso 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,185.52. Ang presyo ng WETH ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $40,994.35. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $11,477,410.60. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $209,861.84. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $209,861.84.

Ang kabuuang transaksyon ng WETH/DAI ay 638 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 267 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $40,994.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,174.51, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,185.52 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/25/20262:38:15 PMbuy$170.49$2,196.86169.752,187.370.07760xba...cf75
03/25/20262:37:25 PMbuy$35.47$2,185.5235.542,189.770.016230x5e...9b45
03/25/20262:37:25 PMsell$160.62$2,185.52159.812,174.510.073490x23...7790
03/25/20262:36:55 PMbuy$12.18$2,185.5212.22,188.780.0055730xd4...029f
03/25/20262:35:55 PMbuy$11.88$2,185.5211.92,188.280.0054380xd2...a883
03/25/20262:25:05 PMsell$93.05$2,185.5292.692,177.070.042570x69...5af6
03/25/20262:18:05 PMbuy$12.88$2,188.1812.92,191.640.005890x37...de37
03/25/20262:13:35 PMbuy$15.69$2,188.8515.72,190.260.0071710x30...d5bd
03/25/20262:13:35 PMbuy$18.68$2,188.8518.72,190.980.0085370x27...5b6f
03/25/20262:13:25 PMbuy$9.88$2,188.859.882,189.730.0045140xa5...af89
03/25/20262:10:35 PMbuy$17.61$2,188.8517.612,189.150.0080460x86...f883
03/25/20262:08:35 PMbuy$32.55$2,178.9732.682,188.10.014930xae...4b0c
03/25/20262:01:35 PMbuy$31.87$2,178.5731.992,186.750.014620x20...4abc
03/25/20261:58:05 PMbuy$29.82$2,178.3529.922,185.460.013690x1e...2b1c
03/25/20261:56:55 PMbuy$2.49$2,178.352.52,184.790.0011440x90...ffbd
03/25/20261:47:55 PMsell$75.42$2,178.6675.432,178.890.034620xf2...f951
03/25/20261:47:55 PMsell$126.18$2,178.66125.952,174.70.057910x20...22c4
03/25/20261:47:25 PMsell$5.81$2,185.45.82,180.580.002660xbb...485e
03/25/20261:47:15 PMsell$12.98$2,185.412.952,180.970.0059410x4a...bd05
03/25/20261:47:05 PMsell$4.1$2,185.44.092,181.330.0018780x80...7f9e