WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,893.16
Presyo
1,881.32 DAI
TVL
$195,355.58
MKT CAP
$10.6M
5m
0%
1h
0.64%
4h
0.25%
24h
1.93%
Ibahagi
TXNS
602
Mga Bumili
338
Mga Nagbenta
264
Dami
34K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
51.66
Pinagsama DAI:
$97,435.93

WETH/DAI price stats sa PulseChain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $1,893.16. Ang presyo ng WETH ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $33,786.41. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $10,565,008.12. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $195,355.59. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $195,355.59.

Ang kabuuang transaksyon ng WETH/DAI ay 602 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 264 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $33,786.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,881.32, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,893.16 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/15/20264:50:35 PMsell$46$1,893.1645.711,881.320.0243
0xD0d...4F80
0x3c...c2f7
08/15/20264:32:55 PMbuy$116.6$1,877.8117.681,895.30.06209
0xB37...eA5b
0xd9...e7fa
08/15/20264:32:55 PMsell$113.35$1,877.8113.731,884.210.06036
0xA8C...0Ec1
0x02...1330
08/15/20264:27:55 PMbuy$185.61$1,888.92186.371,896.630.09826
0xc20...4083
0x31...c326
08/15/20264:27:55 PMsell$186.12$1,888.92185.781,885.470.09853
0xc26...04b0
0x43...5042
08/15/20264:27:25 PMbuy$111.34$1,889.95111.821,898.130.05891
0xc20...4083
0xca...87dc
08/15/20264:27:25 PMsell$187.49$1,889.95187.051,885.490.0992
0x91b...2a95
0x99...f25a
08/15/20264:26:55 PMbuy$173.3$1,885.58173.951,892.580.09191
0xc20...4083
0xfc...0b24
08/15/20264:22:55 PMsell$72.43$1,887.7872.121,879.670.03837
0xB48...8D6c
0xca...d761
08/15/20264:22:45 PMsell$129.01$1,887.78128.71,883.370.06834
0xBAD...28Cc
0x68...5bb4
08/15/20264:22:35 PMbuy$146.94$1,885.79147.61,894.160.07792
0xc20...4083
0x7e...3f57
08/15/20264:22:25 PMsell$2$1,885.7921,880.390.001065
0x7Fb...B0B5
0xe5...66a4
08/15/20264:17:55 PMsell$5.35$1,875.975.361,880.530.002852
0x323...5C22
0xbf...d6ed
08/15/20264:14:45 PMsell$38.98$1,875.9739.11,881.390.02078
0x9d2...c961
0xc4...8b4c
08/15/20264:13:25 PMsell$2.44$1,875.972.441,882.190.001301
0x907...A62c
0x85...40f4
08/15/20264:11:15 PMsell$1.2$1,875.971.21,882.260.0006414
0x01B...2276
0xdb...7470
08/15/20264:06:55 PMsell$37.78$1,889.1537.661,883.020.02
0xFd8...97b6
0x54...020b
08/15/20263:59:55 PMsell$5.63$1,881.195.641,883.850.002995
0xD8d...EF95
0x9b...8b38
08/15/20263:59:55 PMsell$5.61$1,881.195.621,884.070.002986
0xD8d...EF95
0x9b...8b38
08/15/20263:47:55 PMbuy$68.59$1,896.9768.471,893.830.03615
0x05A...B9C0
0x29...2421