WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,764.88
Presyo
1,767.89 DAI
TVL
$189,168.24
MKT CAP
$9.6M
5m
0%
1h
0.07%
4h
-1.00%
24h
0.26%
Ibahagi
TXNS
398
Mga Bumili
164
Mga Nagbenta
234
Dami
24K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
53.4
Pinagsama DAI:
$94,207.57

WETH/DAI price stats sa PulseChain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $1,764.88. Ang presyo ng WETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $23,789.35. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $9,647,355.56. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $189,168.24. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $189,168.24.

Ang kabuuang transaksyon ng WETH/DAI ay 398 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 234 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $23,789.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,767.89, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,764.88 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/202610:38:35 AMbuy$59.51$1,764.8859.611,767.890.03372
0xbb2...5008
0x36...eff2
07/06/202610:29:15 AMsell$5.77$1,772.335.721,756.650.003259
0x073...7f0d
0x68...031d
07/06/202610:04:15 AMbuy$74.43$1,762.2874.571,765.590.04223
0x88C...F10E
0x95...9b33
07/06/202610:02:15 AMbuy$4.8$1,762.284.81,764.10.002725
0xEA1...6556
0x3a...106b
07/06/20269:55:45 AMbuy$22.39$1,762.2822.411,763.590.0127
0xFDf...AC85
0xed...ed72
07/06/20269:54:15 AMbuy$0.2607$1,762.280.26081,763.170.0001479
0x536...6dB6
0xa4...8f43
07/06/20269:46:55 AMbuy$5.14$1,763.225.141,763.070.002917
0x253...808B
0x1d...7f73
07/06/20269:40:25 AMbuy$51.64$1,763.3751.61,762.010.02929
0x0BA...de36
0x28...f458
07/06/20269:38:55 AMbuy$11.17$1,763.6711.151,760.830.006335
0xa40...96E3
0xf0...cff9
07/06/20269:38:35 AMsell$222.42$1,768.69220.431,752.870.1257
0xD81...a8de
0x0b...0419
07/06/20269:38:35 AMbuy$45.17$1,768.6944.941,759.780.02554
0x442...E5b5
0xa3...7594
07/06/20269:35:25 AMbuy$0.09948$1,768.690.09941,767.220.00005624
0xD8d...EF95
0x42...8e02
07/06/20269:32:55 AMsell$101.63$1,768.69101.061,758.70.05746
0xBAD...28Cc
0xfa...f7f0
07/06/20269:32:25 AMbuy$52.57$1,768.6952.61,770.030.02972
0x442...E5b5
0x9b...4b2d
07/06/20269:31:25 AMsell$28.8$1,780.8628.451,759.160.01617
0xBAD...28Cc
0xf7...b6df
07/06/20269:30:45 AMsell$98.73$1,780.8697.651,761.520.05543
0xBAD...28Cc
0x3f...c3cb
07/06/20269:30:35 AMbuy$42.9$1,780.8642.711,772.990.02409
0x442...E5b5
0x75...105a
07/06/20269:29:15 AMbuy$7.79$1,780.867.751,772.040.004375
0x19C...Df70
0xd1...7e9d
07/06/20269:27:25 AMbuy$8.47$1,772.118.471,771.740.004783
0x442...E5b5
0x3d...01bd
07/06/20269:22:45 AMbuy$10.84$1,772.4110.841,771.370.006121
0x9EC...3334
0x75...ec97