- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 33.82
- Pinagsama DAI:
- $148,775.87
WETH/DAI price stats sa PulseChain
Noong Agosto 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $4,408.83. Ang presyo ng WETH ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $66,134.45. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $27,333,572.19. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $298,196.79. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $298,196.79.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 539 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 233 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $66,134.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,394.61, na naitala noong 6:46 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,408.83 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 6:45:35 PM | sell | $320.44 | $4,408.83 | 319.41 | 4,394.61 | 0.07268 | 0x4d...2fb5 | |
| 08/15/2025 | 6:43:35 PM | sell | $39.38 | $4,423.17 | 39.23 | 4,405.65 | 0.008905 | 0x33...9a64 | |
| 08/15/2025 | 6:29:45 PM | sell | $4.85 | $4,432.88 | 4.83 | 4,406.96 | 0.001096 | 0xe1...33eb | |
| 08/15/2025 | 6:29:15 PM | sell | $128.93 | $4,430.48 | 128.36 | 4,410.9 | 0.0291 | 0x72...cbd8 | |
| 08/15/2025 | 6:27:45 PM | sell | $88.07 | $4,430.43 | 87.81 | 4,416.86 | 0.01988 | 0xb5...ce30 | |
| 08/15/2025 | 6:25:25 PM | buy | $39.91 | $4,434.65 | 40 | 4,444.46 | 0.008999 | 0xc6...1db3 | |
| 08/15/2025 | 6:22:35 PM | buy | $47.93 | $4,434.43 | 48.01 | 4,441.84 | 0.01081 | 0x01...19d8 | |
| 08/15/2025 | 6:22:35 PM | sell | $61.5 | $4,434.43 | 61.24 | 4,416.08 | 0.01386 | 0x1e...ffc2 | |
| 08/15/2025 | 6:18:55 PM | buy | $32.54 | $4,431.64 | 32.63 | 4,443.54 | 0.007344 | 0x06...9b4a | |
| 08/15/2025 | 6:18:25 PM | sell | $89.54 | $4,430.19 | 89.31 | 4,418.61 | 0.02021 | 0xef...948a | |
| 08/15/2025 | 6:18:15 PM | buy | $68.18 | $4,430.19 | 68.43 | 4,445.86 | 0.01539 | 0xbe...75bd | |
| 08/15/2025 | 6:12:05 PM | buy | $165.95 | $4,426 | 166.42 | 4,438.44 | 0.03749 | 0x8c...5eea | |
| 08/15/2025 | 6:11:15 PM | buy | $49.86 | $4,426 | 49.92 | 4,432.02 | 0.01126 | 0x78...e194 | |
| 08/15/2025 | 6:07:45 PM | sell | $208.58 | $4,420.97 | 208.11 | 4,411.05 | 0.04718 | 0x92...03ee | |
| 08/15/2025 | 6:00:05 PM | sell | $10.85 | $4,447.31 | 10.78 | 4,417.52 | 0.00244 | 0x06...3e73 | |
| 08/15/2025 | 5:57:35 PM | buy | $117.6 | $4,447.63 | 117.4 | 4,440.08 | 0.02644 | 0xe7...8e86 | |
| 08/15/2025 | 5:56:25 PM | buy | $10.02 | $4,447.71 | 10 | 4,436.3 | 0.002254 | 0x18...9965 | |
| 08/15/2025 | 5:48:55 PM | sell | $51.63 | $4,425.5 | 51.47 | 4,411.84 | 0.01166 | 0x31...99df | |
| 08/15/2025 | 5:46:05 PM | sell | $79.78 | $4,430.21 | 79.52 | 4,415.72 | 0.018 | 0x1f...2aa4 | |
| 08/15/2025 | 5:45:55 PM | buy | $84.14 | $4,430.21 | 84.36 | 4,441.75 | 0.01899 | 0xe8...2446 |