WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,454.17
Presyo
2,457.67 DAI
TVL
$223,343.78
MKT CAP
$11.3M
5m
0%
1h
0.39%
4h
-0.52%
24h
-0.17%
Ibahagi
TXNS
371
Mga Bumili
221
Mga Nagbenta
150
Dami
28K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
45.58
Pinagsama DAI:
$111,702.02

WETH/DAI price stats sa PulseChain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,454.17. Ang presyo ng WETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $28,109.63. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $11,251,956.91. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $223,343.78. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $223,343.78.

Ang kabuuang transaksyon ng WETH/DAI ay 371 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 150 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $28,109.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,457.67, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,454.17 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/202612:42:35 PMbuy$2.09$2,454.172.12,457.670.0008544
0xD80...Cd61
0x82...807e
09/05/202612:21:05 PMsell$8.77$2,439.858.792,443.590.003597
0xa6e...8D13
0x8b...4396
09/05/202612:10:55 PMsell$20.07$2,447.2420.052,444.220.008204
0x588...e6EB
0xcc...ee31
09/05/202611:47:55 AMsell$50.36$2,444.6350.382,445.760.0206
0xa6e...8D13
0x57...c22d
09/05/202611:37:05 AMbuy$44.79$2,449.9344.982,460.130.01828
0xB8f...DdB0
0x33...2f40
09/05/202611:32:05 AMsell$125.25$2,455.74124.842,447.640.051
0x314...17dD
0xde...01c6
09/05/202611:02:05 AMbuy$21.19$2,461.2921.212,464.180.00861
0xf5E...4d84
0x2d...a558
09/05/202610:48:15 AMsell$122.35$2,458.84122.022,452.130.04976
0xc27...15cf
0xc8...186d
09/05/202610:43:45 AMbuy$4.78$2,471.014.782,4690.001936
0xB48...8D6c
0x88...ef08
09/05/202610:28:25 AMbuy$9.38$2,453.989.442,468.530.003826
0xb1c...Be78
0x3b...31e5
09/05/202610:28:25 AMbuy$3.51$2,453.983.532,468.810.001431
0xA52...e263
0xd4...ec7b
09/05/202610:28:15 AMsell$107.22$2,453.98107.322,456.140.04369
0x2Ab...080D
0x80...f5ed
09/05/202610:22:35 AMbuy$5.26$2,457.055.292,472.950.002141
0xb1c...Be78
0x31...d1cb
09/05/202610:22:25 AMbuy$37.27$2,457.0537.52,4720.01517
0xb1c...Be78
0x70...0c5f
09/05/202610:14:15 AMsell$106.98$2,456.19107.12,458.970.04355
0x44e...8C54
0xf3...26ee
09/05/202610:08:45 AMbuy$90.44$2,456.1991.092,473.90.03682
0xD81...a8de
0xb8...a3d4
09/05/202610:05:35 AMsell$107.92$2,460.68107.952,461.320.04386
0xBAD...28Cc
0xdd...1564
09/05/202610:05:35 AMsell$27.41$2,460.6827.382,458.340.01114
0x18f...8c06
0xd5...a30b
09/05/202610:05:35 AMsell$9.23$2,460.689.222,457.540.003754
0x3ce...81eD
0x1e...ce2b
09/05/202610:05:05 AMbuy$105.9$2,456.62106.732,475.930.0431
0x921...4cCc
0xd8...601b