WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,444.23
Presyo
2,433.12 DAI
TVL
$231,280.09
MKT CAP
$9.8M
5m
0%
1h
1.36%
4h
0.16%
24h
4.43%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
164K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
47.36
Pinagsama DAI:
$115,547.29

WETH/DAI price stats sa PulseChain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,444.23. Ang presyo ng WETH ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2138 trades na may dami ng kalakalan na $164,407.61. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $9,806,413.57. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $231,280.09. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $231,280.09.

Ang kabuuang transaksyon ng WETH/DAI ay 2138 sa nakaraang 24 na oras, kung saan 1063 ang mga buy transactions, at 1075 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $164,407.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,433.12, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,444.23 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/16/20264:29:15 AMsell$24.44$2,444.2324.332,433.120.01
0x128...CDE6
0xd5...cdb8
10/16/20264:27:45 AMsell$118.31$2,441.18118.062,436.130.04846
0xa6e...8D13
0xad...238a
10/16/20264:27:25 AMsell$0.001214$2,441.170.0012132,438.610.064974
0x506...19b9
0xd9...184d
10/16/20264:20:35 AMsell$1.86$2,447.181.852,438.650.0007624
0x0c7...9e71
0x52...1b96
10/16/20264:20:25 AMsell$261.04$2,476.89257.812,446.240.1053
0xBAD...28Cc
0x60...0dae
10/16/20264:20:25 AMsell$56.15$2,476.8955.32,439.620.02267
0xBAD...28Cc
0x60...0dae
10/16/20264:20:15 AMsell$33.27$2,424.7533.652,452.650.01372
0x32b...2B55
0x45...42ed
10/16/20264:20:15 AMbuy$1,409.27$2,424.751,429.432,459.440.5812
0x5f9...Ea2a
0x51...217a
10/16/20264:20:15 AMsell$173.58$2,424.75175.882,456.840.07159
0xd12...6dE5
0x88...c854
10/16/20264:20:15 AMsell$340.89$2,424.75346.962,467.930.1405
0xd12...6dE5
0x43...0a13
10/16/20264:19:35 AMbuy$27.56$2,424.7527.612,429.020.01136
0x91b...2a95
0xd5...b57c
10/16/20264:15:55 AMbuy$3.54$2,417.273.562,428.120.001466
0xB71...f379
0xff...9486
10/16/20264:14:25 AMbuy$29.48$2,417.8729.62,427.610.01219
0x032...d3c7
0xd0...3978
10/16/20264:14:25 AMbuy$1.37$2,417.871.372,428.260.0005683
0xE1f...437d
0xa7...88d3
10/16/20264:08:35 AMsell$4.37$2,427.654.342,412.780.001802
0xEe6...3c6D
0x2a...eb14
10/16/20264:07:15 AMbuy$27.98$2,427.2927.972,426.580.01152
0xd28...6c8e
0xb2...d448
10/16/20264:05:35 AMsell$76.13$2,414.6176.092,413.30.03153
0xa6e...8D13
0xe3...7c64
10/16/20264:03:15 AMsell$0.5257$2,410.850.52662,414.910.000218
0xb1c...Be78
0x0d...0b28
10/16/20264:01:35 AMsell$1.84$2,399.191.852,414.960.0007685
0xcc6...e0d6
0x20...9942
10/16/20264:01:15 AMsell$2.91$2,399.192.932,415.060.001216
0xb1c...Be78
0x4c...fe77