WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,356.5
Presyo
2,353.47 DAI
TVL
$218,063.69
MKT CAP
$12.7M
5m
0.32%
1h
0.88%
4h
0.49%
24h
1.92%
Ibahagi
TXNS
908
Mga Bumili
459
Mga Nagbenta
449
Dami
78K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
46.21
Pinagsama DAI:
$109,123.09

WETH/DAI price stats sa PulseChain

Noong Abril 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,356.5. Ang presyo ng WETH ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 908 trades na may dami ng kalakalan na $77,588.10. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $12,742,105.11. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $218,063.69. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $218,063.69.

Ang kabuuang transaksyon ng WETH/DAI ay 908 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 449 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $77,588.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,353.47, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,356.5 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/15/202610:10:15 PMsell$5.52$2,356.55.522,353.990.002346
0xa90...2Dab
0x7c...b381
04/15/202610:10:15 PMsell$18.64$2,356.518.622,353.470.007913
0x000...44C6
0xe5...3ebf
04/15/202610:09:55 PMbuy$51.74$2,355.6451.992,366.930.02196
0x44e...8C54
0x45...d20f
04/15/202610:09:55 PMbuy$0.03859$2,355.640.03882,368.060.00001638
0x421...136d
0x20...ab63
04/15/202610:09:55 PMbuy$67.53$2,355.6467.782,364.340.02867
0xBAD...28Cc
0x02...3c13
04/15/202610:07:05 PMbuy$61.31$2,336.7861.962,361.530.02624
0x91b...2a95
0xd8...44e7
04/15/202610:06:55 PMsell$54.55$2,351.0954.462,347.460.0232
0x039...9C77
0xb7...1041
04/15/202610:06:45 PMsell$2.41$2,351.092.412,348.690.001028
0xa90...2Dab
0xeb...d76c
04/15/202610:06:35 PMsell$1.66$2,351.091.662,348.780.0007067
0xb1c...Be78
0x6a...044a
04/15/202610:05:55 PMsell$2.68$2,352.322.672,348.870.001139
0x33F...158D
0x9b...87a4
04/15/202610:04:45 PMbuy$49.26$2,348.9849.532,361.770.02097
0xd28...6c8e
0x61...0560
04/15/202610:04:45 PMbuy$67.18$2,348.9867.482,359.240.0286
0xBAD...28Cc
0x55...98c6
04/15/202610:04:25 PMsell$58.16$2,357.0457.872,345.140.02467
0xD81...a8de
0xf5...2301
04/15/202610:04:05 PMbuy$48.21$2,357.0448.262,359.250.02045
0x18f...8c06
0x29...5701
04/15/202610:03:25 PMbuy$58.89$2,357.0458.892,356.930.02498
0x91b...2a95
0x65...2c94
04/15/202610:02:25 PMbuy$53.89$2,345.4954.092,354.490.02297
0xd28...6c8e
0xfc...1639
04/15/202610:01:25 PMsell$20.81$2,353.4120.692,339.910.008845
0xD81...a8de
0xb6...6757
04/15/20269:59:55 PMbuy$8.7$2,354.158.72,354.030.003699
0x91b...2a95
0x5a...d8a7
04/15/20269:59:55 PMbuy$58.22$2,354.1558.182,352.590.02473
0xBAD...28Cc
0xbc...1355
04/15/20269:58:15 PMsell$3.22$2,342.833.212,337.550.001376
0x096...0603
0xdd...3e60