WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,399.1
Presyo
2,398.58 DAI
TVL
$220,291.64
MKT CAP
$12.7M
5m
0%
1h
1.62%
4h
2.25%
24h
0.95%
Ibahagi
TXNS
640
Mga Bumili
324
Mga Nagbenta
316
Dami
46K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
45.84
Pinagsama DAI:
$109,677.31

WETH/DAI price stats sa PulseChain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $2,399.1. Ang presyo ng WETH ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $46,050.44. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $12,677,522.56. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $220,291.64. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $220,291.64.

Ang kabuuang transaksyon ng WETH/DAI ay 640 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 316 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $46,050.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,398.58, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,399.1 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/06/20269:41:15 AMbuy$1.92$2,400.931.922,402.960.0008002
0xBAD...28Cc
0xa8...6e85
05/06/20269:41:15 AMbuy$77.31$2,400.9377.322,401.230.0322
0xBAD...28Cc
0xa8...6e85
05/06/20269:39:25 AMbuy$44.07$2,399.144.062,398.580.01837
0xBAD...28Cc
0xcd...bb2b
05/06/20269:39:15 AMbuy$57.54$2,399.157.472,396.20.02398
0x91b...2a95
0x33...c195
05/06/20269:39:15 AMbuy$3.6$2,399.13.62,397.540.001502
0xBAD...28Cc
0x75...8481
05/06/20269:39:05 AMbuy$47.66$2,399.147.552,393.590.01986
0xBAD...28Cc
0x78...5459
05/06/20269:39:05 AMbuy$7.45$2,399.17.442,394.790.003107
0xBAD...28Cc
0x78...5459
05/06/20269:38:45 AMsell$10.95$2,399.110.862,378.690.004566
0xCCE...b703
0xcb...13ad
05/06/20269:32:35 AMsell$59.59$2,383.7859.52,380.220.025
0x875...6673
0x26...cb73
05/06/20269:28:05 AMsell$7.03$2,396.896.992,381.670.002935
0xc4e...4d8a
0x20...cbe5
05/06/20269:27:55 AMsell$10.34$2,396.2410.282,382.040.004317
0xc4e...4d8a
0x14...4e5b
05/06/20269:27:35 AMbuy$31.3$2,396.1831.292,395.460.01306
0xB48...8D6c
0x97...05c9
05/06/20269:27:25 AMsell$119.54$2,390.96119.172,383.510.05
0x875...6673
0xd0...f41d
05/06/20269:25:15 AMsell$1.14$2,404.471.142,386.120.0004777
0x221...F414
0x50...ebfc
05/06/20269:24:25 AMsell$3.67$2,404.473.642,386.230.001526
0xb1c...Be78
0xc6...33fb
05/06/20269:18:55 AMsell$4.7$2,385.484.72,387.450.001971
0xc4e...4d8a
0x05...a811
05/06/20269:18:55 AMsell$7.07$2,385.487.072,387.710.002963
0xc4e...4d8a
0x05...a811
05/06/20269:18:55 AMsell$23.85$2,385.4823.862,386.830.01
0xE46...e271
0xe1...088d
05/06/20269:17:45 AMsell$4.47$2,385.454.482,388.060.001877
0xc4e...4d8a
0xbd...836f
05/06/20269:17:45 AMsell$2.23$2,385.452.232,387.910.0009374
0xc4e...4d8a
0xbd...836f