WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,964.99
Presyo
1,964.51 DAI
TVL
$198,858.65
MKT CAP
$10.4M
5m
0%
1h
-0.83%
4h
-1.48%
24h
5.39%
Ibahagi
TXNS
908
Mga Bumili
467
Mga Nagbenta
441
Dami
46K
Telegram price alerts
Pares:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WETH:
50.51
Pinagsama DAI:
$99,529.53

WETH/DAI price stats sa PulseChain

Noong Marso 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $1,964.99. Ang presyo ng WETH ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 908 trades na may dami ng kalakalan na $46,218.81. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $10,391,929.31. Ang kontrata ng liquidity pool ay 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC na may kabuuang halaga na naka-lock (TVL) na $198,858.65. Ang WETH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC ay $198,858.65.

Ang kabuuang transaksyon ng WETH/DAI ay 908 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 441 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $46,218.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,964.51, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,964.99 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/01/20261:01:05 PMsell$3.92$1,964.993.921,964.510.002
0xe9E...2a33
0x4c...c9a1
03/01/20261:00:15 PMsell$6.28$1,965.266.281,964.710.0032
0xe9E...2a33
0x32...d6d5
03/01/202612:55:35 PMsell$12.38$1,965.5912.381,965.080.0063
0xe9E...2a33
0xfc...6a0c
03/01/202612:53:55 PMsell$9.82$1,965.599.821,965.520.005
0xe9E...2a33
0x35...ca3f
03/01/202612:48:45 PMsell$36.04$1,966.0636.051,966.430.01833
0x484...0b8f
0xd4...f77d
03/01/202612:08:45 PMbuy$30.71$1,981.4430.661,978.190.01549
0xE1f...437d
0xb4...522a
03/01/202611:58:25 AMsell$64.75$1,980.2664.321,967.20.0327
0xC77...64F5
0xc7...fe2e
03/01/202611:44:25 AMsell$79.29$1,971.0479.251,970.040.04022
0x0d5...5D36
0x3c...858d
03/01/202611:27:35 AMsell$62.39$1,984.8662.011,972.840.03143
0xD81...a8de
0x9d...a577
03/01/202611:13:55 AMbuy$42.16$1,987.2642.111,984.730.02121
0xBBb...3E35
0x3f...da5b
03/01/202610:36:15 AMbuy$1.37$1,982.671.371,984.070.0006946
0xa0d...74f1
0xa4...66c7
03/01/202610:36:05 AMbuy$46.62$1,982.6746.631,983.110.02351
0x2Ab...080D
0xe8...eec7
03/01/202610:35:45 AMbuy$68.9$1,980.1268.921,980.810.03479
0xBAD...28Cc
0x61...6163
03/01/202610:35:35 AMbuy$34.8$1,978.7334.81,978.760.01759
0xBAD...28Cc
0xd8...bd36
03/01/202610:35:15 AMbuy$42.15$1,966.9442.381,977.230.02143
0xBAD...28Cc
0xaf...5265
03/01/202610:34:45 AMbuy$29.08$1,985.0728.941,975.810.01465
0xd28...6c8e
0xaf...a6af
03/01/202610:34:45 AMbuy$140.43$1,985.07139.541,972.470.07074
0xBAD...28Cc
0x11...6f43
03/01/202610:34:35 AMbuy$47.45$1,98247.131,968.580.02394
0x58B...D1c2
0x01...6fcd
03/01/202610:34:35 AMsell$1,094.87$1,9821,081.461,957.740.5524
0x7c3...69FA
0x1d...70cf
03/01/202610:34:35 AMbuy$290.95$1,982288.011,961.940.1467
0x4bC...1747
0x19...6811