WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.00005024
Presyo
0.0003031 ATROPA
TVL
$209,199.74
MKT CAP
$1.2M
5m
0%
1h
1.06%
4h
-0.73%
24h
1.03%
Ibahagi
TXNS
279
Mga Bumili
156
Mga Nagbenta
123
Dami
22K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
2.08B
Pinagsama ATROPA:
$632,366.65

WETH/ATROPA price stats sa PulseChain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.00005024. Ang presyo ng WETH ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $21,988.82. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $1,165,730.10. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $209,199.74. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $209,199.74.

Ang kabuuang transaksyon ng WETH/ATROPA ay 279 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $21,988.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0003031, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00005024 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
08/15/20256:42:25 PMsell$42.48$0.00005024256.340.0003031845,609.41
0x953...cf26
0x3f...7b90
08/15/20256:40:25 PMsell$8.5$0.0000502451.350.0003032169,329.28
0xd02...892c
0x4a...f90c
08/15/20256:36:15 PMsell$6.8$0.0000502441.090.0003033135,490.19
0x03B...b19f
0x3c...f1be
08/15/20256:34:45 PMsell$7.58$0.0000502445.810.0003033151,025.1
0xd02...892c
0x86...e881
08/15/20256:33:55 PMsell$9.4$0.0000502456.780.0003034187,136.4
0x03B...b19f
0x7c...b38b
08/15/20256:31:55 PMsell$37.01$0.00005024223.570.0003035736,563.36
0xdEe...c139
0x79...4d21
08/15/20256:15:15 PMsell$57.62$0.00005017348.930.00030381.15M
0xceC...2222
0x8a...1f38
08/15/20256:15:05 PMbuy$0.3747$0.000049712.30.00030577,536.58
0x32a...834e
0xca...47b0
08/15/20256:10:55 PMsell$177.5$0.000049711,087.260.00030453.57M
0xD8A...cFD1
0xcb...9263
08/15/20255:50:45 PMsell$76.21$0.00004971467.910.00030521.53M
0x834...660a
0x90...2405
08/15/20255:30:25 PMbuy$49.17$0.00004971303.780.0003071989,070.04
0xD53...B611
0x8d...bd5a
08/15/20255:25:45 PMsell$86.35$0.00004939534.040.00030541.75M
0xFcF...DDDD
0xdb...5b0c
08/15/20255:25:35 PMsell$53.75$0.00004939332.940.00030581.09M
0x970...66Be
0xba...7601
08/15/20255:23:25 PMsell$121.42$0.00004939753.260.00030632.46M
0x565...9A40
0xa6...42dc
08/15/20255:22:35 PMsell$4.93$0.0000499430.290.000306798,753.46
0x309...b090
0xa2...62c6
08/15/20255:19:05 PMsell$25.57$0.00004994157.120.0003068512,000
0xE0d...eAc3
0x64...b2a8
08/15/20255:03:25 PMsell$7.21$0.0000499444.330.0003069144,425.58
0x871...7Af8
0x00...8156
08/15/20255:02:25 PMsell$0.1668$0.000049941.020.0003073,339.95
0x309...b090
0x71...774a
08/15/20254:54:05 PMsell$8.5$0.0000499452.280.000307170,288.35
0x096...0603
0x66...7440
08/15/20254:51:15 PMsell$5.74$0.0000499435.310.000307115,011.57
0x096...0603
0xe0...473b