WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.059273
Presyo
0.00033 ATROPA
TVL
$39,152
MKT CAP
$261.7K
5m
0%
1h
0.15%
4h
2.55%
24h
-4.16%
Ibahagi
TXNS
347
Mga Bumili
196
Mga Nagbenta
151
Dami
5K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
2.11B
Pinagsama ATROPA:
$697,263.46

WETH/ATROPA price stats sa PulseChain

Noong Marso 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.000009273. Ang presyo ng WETH ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $5,063.45. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $261,681.00. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $39,152.01. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $39,152.01.

Ang kabuuang transaksyon ng WETH/ATROPA ay 347 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 151 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $5,063.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.00033, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000009273 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
03/18/20266:33:35 PMsell$6.16$0.059273219.530.00033665,238.42
0xb1c...Be78
0x56...6608
03/18/20266:19:55 PMbuy$10.89$0.059428383.540.00033181.16M
0x4f6...0EBE
0xef...0cee
03/18/20266:09:25 PMbuy$6.35$0.05947222.430.0003315670,869.06
0x36F...9D0f
0x75...c386
03/18/20266:09:25 PMbuy$11.22$0.05947392.50.00033121.18M
0x36F...9D0f
0x9a...cf6f
03/18/20266:01:05 PMbuy$1.71$0.0594759.860.000331180,838.89
0xb1c...Be78
0x1f...0451
03/18/20266:00:45 PMbuy$1.87$0.059419660.0003309199,412.06
0xb1c...Be78
0xd5...312c
03/18/20265:59:55 PMbuy$0$0466.930.00033071.41M
0xB24...f611
0x45...6484
03/18/20265:59:35 PMbuy$0.139$0.0594694.850.000330514,683.35
0x697...d633
0xed...ee83
03/18/20265:56:35 PMbuy$2.05$0.05944171.930.0003304217,659.19
0xb1c...Be78
0xa8...7e4f
03/18/20265:55:45 PMbuy$15.42$0.059447539.210.00033021.63M
0xEB3...A859
0xc6...d36a
03/18/20265:55:35 PMbuy$2.29$0.05943380.290.0003299243,393.04
0xb1c...Be78
0xb0...d666
03/18/20265:55:15 PMbuy$0.7263$0.05943925.370.000329876,945.74
0xc12...E328
0xc7...b658
03/18/20265:55:15 PMbuy$0.6962$0.0594424.320.000329873,749.87
0x096...0603
0x0a...172d
03/18/20265:54:45 PMbuy$3.05$0.059414106.940.0003297324,286.63
0x505...f3aC
0xc2...2b19
03/18/20265:54:35 PMbuy$1.68$0.05941558.940.0003296178,805.2
0xb1c...Be78
0xd9...874b
03/18/20265:52:35 PMsell$0$0887.610.00032812.7M
0xd53...aE79
0x18...d4c3
03/18/20265:52:25 PMbuy$2.18$0.05933377.440.0003304234,347.45
0xfA4...1E59
0xe9...3465
03/18/20265:52:15 PMbuy$1.73$0.0593361.580.0003303186,410.38
0xb1c...Be78
0xe0...ecbb
03/18/20265:52:05 PMbuy$0$062.470.0003303189,120.98
0xb1c...Be78
0x5b...3ea6
03/18/20265:51:45 PMbuy$5.97$0.059351210.880.0003302638,646.38
0xb1c...Be78
0xfb...75ba