WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.0000161
Presyo
0.00034 ATROPA
TVL
$66,212.95
MKT CAP
$467.6K
5m
0%
1h
0%
4h
-1.31%
24h
3.65%
Ibahagi
TXNS
427
Mga Bumili
299
Mga Nagbenta
128
Dami
7K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
2.04B
Pinagsama ATROPA:
$696,368.64

WETH/ATROPA price stats sa PulseChain

Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.0000161. Ang presyo ng WETH ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $7,224.67. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $467,633.79. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $66,212.96. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $66,212.96.

Ang kabuuang transaksyon ng WETH/ATROPA ay 427 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 128 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $7,224.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.00034, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000161 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
01/09/20263:44:35 PMsell$0.4415$0.00001619.320.0003427,410.29
0x096...0603
0x93...6084
01/09/20263:44:05 PMsell$19.03$0.0000161401.990.00034021.18M
0xCed...5B5d
0xda...dcf2
01/09/20263:43:55 PMsell$2.27$0.000016148.160.0003404141,459.19
0xb1c...Be78
0xf2...0625
01/09/20263:43:45 PMsell$1.07$0.000016122.750.000340466,835.21
0xb1c...Be78
0x99...8302
01/09/20263:43:25 PMsell$0.9006$0.000016119.030.000340555,909.07
0x096...0603
0x05...5276
01/09/20263:43:15 PMsell$1.49$0.000016131.590.000340592,783.68
0xb1c...Be78
0xa0...28b8
01/09/20263:42:25 PMsell$0.7488$0.000016115.830.000340546,485.14
0x096...0603
0x09...caf4
01/09/20263:42:15 PMsell$2.9$0.000016161.380.0003406180,234.85
0xb1c...Be78
0x7b...a5b5
01/09/20263:41:55 PMsell$2.54$0.000016153.840.0003406158,051.87
0x096...0603
0xe5...3aa9
01/09/20263:41:45 PMsell$1.34$0.000016128.520.000340683,735.93
0x07a...5fd1
0xc8...8641
01/09/20263:41:35 PMsell$1.76$0.000016137.250.0003407109,331.77
0xE9C...2B3C
0xd8...0605
01/09/20263:41:35 PMsell$4.47$0.000016194.590.0003408277,532.03
0x269...D4B1
0xe0...5732
01/09/20263:41:35 PMsell$2.89$0.000016161.180.0003407179,541.02
0x76B...a2D5
0xb5...aafa
01/09/20263:41:25 PMsell$10.75$0.0000161227.660.000341667,618.56
0x067...b609
0xd5...47c5
01/09/20263:41:25 PMsell$14.28$0.0000161302.640.0003412886,804.11
0x0Db...c1aC
0x2a...fdfb
01/09/20263:41:15 PMbuy$231.32$0.00001614,896.60.00034114.36M
0x63f...1033
0xab...a933
01/09/20263:19:45 PMbuy$16.5$0.0000161346.820.00033841.02M
0xb66...708C
0x94...3ab8
01/09/20263:19:45 PMbuy$0.007608$0.00001610.15970.0003382472.29
0xBbD...A55B
0x7d...4151
01/09/20262:58:55 PMbuy$38.69$0.0000161811.510.00033782.4M
0xe84...6bbA
0xac...980a
01/09/20262:51:35 PMbuy$25.11$0.0000161525.720.00033721.56M
0xdC7...181E
0xb8...4c28