WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.00001682
Presyo
0.0004172 ATROPA
TVL
$62,021.3
MKT CAP
$473.2K
5m
0%
1h
2.61%
4h
4.61%
24h
3.01%
Ibahagi
TXNS
117
Mga Bumili
67
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
1.84B
Pinagsama ATROPA:
$767,246.76

WETH/ATROPA price stats sa PulseChain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.00001682. Ang presyo ng WETH ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,366.84. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $473,184.14. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $62,021.31. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $62,021.31.

Ang kabuuang transaksyon ng WETH/ATROPA ay 117 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $2,366.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0004172, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001682 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
12/18/20252:35:05 PMbuy$88.77$0.000016822,201.960.00041725.28M
0xf22...5e79
0x71...7201
12/18/20252:29:55 PMbuy$0.696$0.0000168217.210.00041641,375.45
0xb1c...Be78
0x53...caf8
12/18/20252:25:45 PMbuy$0.2937$0.000016827.260.00041617,460.37
0xc8c...54c6
0x1f...6c69
12/18/20252:24:45 PMbuy$0.3658$0.000016829.040.00041621,746.44
0xd12...088f
0xad...adc1
12/18/20252:23:25 PMbuy$0.337$0.000016828.330.00041620,036.35
0x096...0603
0x3d...50d9
12/18/20252:23:25 PMbuy$0.3467$0.000016828.570.00041620,612.7
0x7F3...096E
0x73...75d3
12/18/20252:17:45 PMbuy$0.6803$0.0000166516.990.00041640,850.74
0xE78...0Ac8
0x2e...4234
12/18/20252:17:25 PMbuy$1.59$0.0000166539.910.000415995,942.55
0x096...0603
0x7c...c20a
12/18/20252:17:15 PMsell$83.27$0.000016652,073.390.00041465M
0xE0d...eAc3
0x66...a525
12/18/20252:17:05 PMsell$58.86$0.000016651,472.530.00041663.53M
0x1C2...C88a
0x65...50b3
12/18/20252:14:45 PMsell$15.29$0.00001665383.540.0004176918,413.65
0x69D...5d78
0xd1...06cf
12/18/20251:53:05 PMsell$27.04$0.00001639689.740.00041811.65M
0xa92...C837
0x77...c299
12/18/20251:15:15 PMsell$2.48$0.0000163963.340.0004186151,332.05
0xd93...1A62
0xbb...8227
12/18/20251:11:55 PMsell$4.19$0.00001639107.10.0004186255,814.23
0x096...0603
0xd0...6406
12/18/20251:08:25 PMsell$3.43$0.0000163188.170.0004188210,543.05
0xb87...EFCe
0x86...8d20
12/18/20251:08:05 PMsell$15.3$0.0000162395.740.000419944,339.25
0x181...9e64
0x0e...623c
12/18/20251:07:55 PMsell$13.57$0.0000162351.390.0004194837,703.4
0x000...aAB1
0x2c...6909
12/18/202512:58:15 PMbuy$6.79$0.00001611177.840.000422421,423.33
0x6A4...B59D
0x73...bc66
12/18/202512:55:55 PMbuy$39.25$0.000016131,025.380.00042132.43M
0x168...d6F1
0xdb...c2c3
12/18/202512:55:35 PMbuy$11.58$0.00001613302.090.0004206718,200.76
0xD70...6aD8
0x02...c043