WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.00001677
Presyo
0.0004311 ATROPA
TVL
$60,526.26
MKT CAP
$472.8K
5m
0%
1h
3.55%
4h
3.14%
24h
6.26%
Ibahagi
TXNS
233
Mga Bumili
82
Mga Nagbenta
151
Dami
4K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
1.81B
Pinagsama ATROPA:
$781,072.06

WETH/ATROPA price stats sa PulseChain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.00001677. Ang presyo ng WETH ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $3,530.76. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $472,794.60. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $60,526.26. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $60,526.26.

Ang kabuuang transaksyon ng WETH/ATROPA ay 233 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 151 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $3,530.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0004311, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001677 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
12/20/202512:30:35 AMsell$11.22$0.00001677288.320.0004311668,712.15
0x697...d633
0x32...35eb
12/20/202512:23:55 AMsell$0.8373$0.0000167721.520.000431349,900.85
0x096...0603
0x45...9abb
12/20/202512:19:05 AMsell$0.8557$0.0000166222.20.000431351,470.11
0x096...0603
0x06...1829
12/20/202512:17:45 AMsell$10.73$0.00001671277.190.0004315642,372.05
0x5c7...a999
0x25...8f2d
12/20/202512:16:35 AMsell$38.16$0.0000167989.520.0004332.29M
0x4d2...96Ea
0xcd...cfed
12/20/202512:16:35 AMsell$41.03$0.00001671,066.690.00043412.46M
0x2F4...87F7
0x94...94b8
12/20/202512:16:35 AMbuy$93.51$0.00001672,440.750.00043595.6M
0x783...871B
0x9b...3606
12/20/202512:16:35 AMbuy$123.01$0.00001673,187.630.00043287.37M
0x783...871B
0x9b...3606
12/20/202512:16:35 AMsell$12.69$0.0000167328.230.0004318760,053.87
0xc83...2cD0
0x58...d053
12/20/202512:16:35 AMsell$15.23$0.0000167394.280.0004322912,145.03
0x0d8...c9E7
0x0e...7de2
12/20/202512:04:25 AMbuy$32.8$0.00001675843.20.00043051.96M
0x65b...d6Df
0xa3...9af8
12/19/202511:55:55 PMbuy$16.94$0.00001679433.710.00042981.01M
0x000...6638
0x8a...c75a
12/19/202511:54:15 PMbuy$5.24$0.00001679134.110.0004295312,223.14
0x3Bc...5168
0x32...44e5
12/19/202511:51:45 PMbuy$0.3849$0.000016629.940.000429423,150.82
0x096...0603
0x5e...1a29
12/19/202511:44:15 PMbuy$7.05$0.00001662182.070.0004293424,047.3
0x5c7...a999
0x27...2099
12/19/202511:41:45 PMbuy$0.2559$0.00001626.770.000429215,793.46
0x08a...Ca48
0x90...a204
12/19/202511:32:55 PMbuy$0.4734$0.000016212.540.000429229,216.55
0x08a...Ca48
0x55...ff09
12/19/202511:29:25 PMbuy$5.56$0.0000162147.430.0004291343,530.96
0xe44...C772
0x4d...af89
12/19/202511:27:35 PMbuy$0.5804$0.000016215.370.00042935,821.38
0xe44...C772
0x58...b3b8
12/19/202510:53:25 PMbuy$0.7937$0.000016221.010.00042948,986.47
0x08a...Ca48
0x00...cc4d