WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.00002056
Presyo
0.0004609 ATROPA
TVL
$71,406.98
MKT CAP
$560.7K
5m
0%
1h
0%
4h
1.48%
24h
2.71%
Ibahagi
TXNS
328
Mga Bumili
190
Mga Nagbenta
138
Dami
6K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
1.74B
Pinagsama ATROPA:
$803,781.22

WETH/ATROPA price stats sa PulseChain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.00002056. Ang presyo ng WETH ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $6,397.80. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $560,726.39. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $71,406.98. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $71,406.98.

Ang kabuuang transaksyon ng WETH/ATROPA ay 328 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $6,397.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0004609, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002056 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
11/27/20258:37:45 PMbuy$108.95$0.000020562,441.650.00046095.3M
0x048...70F3
0xa4...915c
11/27/20258:37:45 PMbuy$55.54$0.000020561,239.080.00045872.7M
0xdD6...6be4
0x5f...0d33
11/27/20258:33:25 PMbuy$1.43$0.0000205631.950.00045869,764.53
0x5e5...12b7
0x41...d650
11/27/20258:32:25 PMbuy$4.54$0.00002056101.120.0004579220,813.3
0xb44...DBB1
0x29...02c3
11/27/20258:32:25 PMbuy$1.04$0.0000205623.330.00045850,940.68
0xA4C...4D18
0xdc...f6ae
11/27/20258:32:25 PMbuy$8.67$0.00002056193.130.0004577421,888.01
0xb48...B022
0x3b...c1a9
11/27/20258:32:25 PMbuy$0.5359$0.0000205611.930.00045826,058.62
0xE31...6e45
0x19...4d39
11/27/20258:32:05 PMsell$49.48$0.000020561,103.890.00045882.41M
0x523...fc87
0x48...b531
11/27/20258:32:05 PMsell$124.88$0.000020562,772.490.00045666.07M
0x4f5...4c39
0xd4...1cdb
11/27/20258:29:15 PMsell$27.73$0.00002056620.130.00045981.35M
0x8Cc...Fe7E
0x8d...205e
11/27/20258:21:35 PMsell$46.34$0.000020561,038.230.00046072.25M
0x930...B030
0x44...d374
11/27/20258:13:55 PMsell$9.15$0.00002056205.350.0004614444,993.24
0x91E...3259
0xe8...31ab
11/27/20258:13:05 PMsell$1.48$0.0000205633.360.000461672,277.41
0x351...85a2
0x8e...6599
11/27/20258:07:25 PMsell$1.51$0.0000205634.110.000461673,902.19
0xC10...8Cf0
0x3a...5623
11/27/20258:03:25 PMsell$0.3372$0.000020567.560.000461616,396.02
0x463...4051
0xac...480f
11/27/20257:25:05 PMsell$0.9624$0.0000203821.80.000461647,219.77
0x8B5...c1be
0x62...5229
11/27/20257:24:05 PMbuy$98.6$0.000020382,240.440.00046314.84M
0x228...4Dc8
0x00...5c47
11/27/20257:21:05 PMsell$0.1902$0.000020494.260.00045919,281.19
0xfD3...3a9B
0x32...711b
11/27/20257:17:05 PMbuy$11.15$0.00002043251.940.0004612546,170.03
0x07C...6efB
0xb4...470c
11/27/20257:17:05 PMbuy$37.42$0.00002043843.830.00046061.83M
0x4f6...0EBE
0x00...226e