WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.057819
Presyo
0.0002682 ATROPA
TVL
$36,730.16
MKT CAP
$230.2K
5m
0.24%
1h
-0.49%
4h
2.90%
24h
4.36%
Ibahagi
TXNS
270
Mga Bumili
200
Mga Nagbenta
70
Dami
2K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
2.35B
Pinagsama ATROPA:
$629,140.6

WETH/ATROPA price stats sa PulseChain

Noong Abril 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.000007819. Ang presyo ng WETH ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $1,967.29. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $230,192.07. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $36,730.17. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $36,730.17.

Ang kabuuang transaksyon ng WETH/ATROPA ay 270 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $1,967.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0002682, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000007819 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
04/11/20269:10:25 PMbuy$0.1735$0.0578195.950.000268222,191.13
0x067...b609
0xe1...3c79
04/11/20269:09:55 PMsell$0$0124.970.0002667468,481.43
0xa40...96E3
0x0f...3efa
04/11/20269:09:45 PMsell$3.2$0.057796109.640.0002668410,864.19
0xa40...96E3
0x7a...19ec
04/11/20269:04:15 PMbuy$0.18$0.05786.190.000268423,075.78
0x5e5...12b7
0xfe...d7ba
04/11/20269:00:55 PMbuy$0.02673$0.0577760.92270.00026843,437.47
0x8a5...C8DA
0x8d...71b8
04/11/20268:58:35 PMbuy$0.1002$0.0577873.450.000268412,878.37
0xd72...C7b0
0x50...4f42
04/11/20268:56:05 PMbuy$0.157$0.0577915.410.000268420,160.03
0xb1c...Be78
0xce...bcf8
04/11/20268:54:25 PMbuy$0.4747$0.05777616.390.000268461,058.28
0x5e5...12b7
0xee...5e9a
04/11/20268:53:45 PMbuy$0$036.860.0002684137,339.37
0xa40...96E3
0x0a...2097
04/11/20268:53:05 PMbuy$0$050.680.0002683188,854.99
0xb1c...Be78
0xc5...6fd0
04/11/20268:52:55 PMbuy$0$019.610.000268373,092.42
0xb1c...Be78
0xf0...1771
04/11/20268:52:35 PMbuy$0.8912$0.05778730.70.0002683114,449.49
0xb1c...Be78
0xd3...ebe3
04/11/20268:50:55 PMbuy$1.48$0.05778751.20.0002682190,855.05
0x067...b609
0x57...d011
04/11/20268:50:15 PMsell$37.93$0.0578271,295.470.00026724.85M
0x066...70AF
0xc6...44b9
04/11/20268:48:35 PMbuy$0.2898$0.05778510.020.000269337,227.04
0x238...4Ebe
0x41...4003
04/11/20268:44:45 PMsell$0$0541.620.0002682.02M
0x74e...0022
0xba...2cad
04/11/20268:44:35 PMbuy$0.1123$0.0577843.890.000269814,437.75
0xb1c...Be78
0x3f...11b9
04/11/20268:43:15 PMbuy$0.2743$0.0577849.50.000269835,240.12
0x238...4Ebe
0xcc...d3e7
04/11/20268:40:35 PMbuy$2.94$0.057782101.980.0002697378,048.8
0x067...b609
0x48...b4fc
04/11/20268:39:55 PMbuy$0.5162$0.05779617.850.000269766,213.23
0xb1c...Be78
0x77...1ae2