WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.00002967
Presyo
0.000509 ATROPA
TVL
$97,101.05
MKT CAP
$725.1K
5m
0%
1h
0.97%
4h
-2.73%
24h
-5.31%
Ibahagi
TXNS
662
Mga Bumili
220
Mga Nagbenta
442
Dami
36K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
1.64B
Pinagsama ATROPA:
$834,984.29

WETH/ATROPA price stats sa PulseChain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.00002967. Ang presyo ng WETH ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 662 trades na may dami ng kalakalan na $35,640.51. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $725,089.95. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $97,101.05. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $97,101.05.

Ang kabuuang transaksyon ng WETH/ATROPA ay 662 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 442 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $35,640.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.000509, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002967 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
10/17/20253:20:55 AMsell$1.42$0.0000296724.520.00050948,182.54
0x44C...5251
0xbb...ab04
10/17/20253:15:35 AMbuy$87.53$0.000029671,507.680.00051112.95M
0x151...04D3
0xcd...83a0
10/17/20253:12:25 AMbuy$35.78$0.00002967614.740.00050981.21M
0x373...597a
0x68...ab91
10/17/20253:09:05 AMbuy$0.2002$0.000029673.430.00050946,746.6
0xd87...2Cb2
0x30...57ef
10/17/20253:01:45 AMbuy$62.18$0.000029671,066.160.00050872.1M
0xEeB...6fc4
0x4b...813c
10/17/20252:48:45 AMbuy$13.54$0.00002948233.350.0005079459,383.77
0xe44...2080
0x5d...9625
10/17/20252:46:35 AMsell$0.6063$0.0000294810.380.000504920,566.06
0x8a5...C8DA
0x71...ce11
10/17/20252:40:55 AMsell$0.03023$0.000029350.51990.00050491,029.8
0x8a5...C8DA
0x32...6f1b
10/17/20252:36:35 AMbuy$19.36$0.00002939334.520.0005076658,959.14
0x3A9...3030
0x5a...cacd
10/17/20252:35:45 AMbuy$36.38$0.00002939627.80.0005071.24M
0x970...66Be
0x87...e636
10/17/20252:32:25 AMbuy$63.79$0.000029391,098.420.0005062.17M
0xc1d...afb7
0x8d...6bf6
10/17/20252:31:15 AMbuy$65.57$0.000029391,125.980.00050462.23M
0xc1d...afb7
0x54...3a51
10/17/20252:25:45 AMbuy$0.7265$0.0000293912.450.000503924,719.83
0xbe2...e0CD
0x2f...94c3
10/17/20251:53:25 AMbuy$0.3907$0.000029446.680.000503913,272.53
0xeF2...E229
0xc7...1bc2
10/17/20251:44:55 AMbuy$33.59$0.00002939575.590.00050361.14M
0x1fa...467a
0xa2...64fa
10/17/20251:40:05 AMbuy$76.26$0.000029391,303.570.00050242.59M
0x5f3...fDcE
0xc1...f6b5
10/17/20251:39:25 AMbuy$1.5$0.0000293925.630.000501651,094.72
0x040...8B29
0x9f...33bb
10/17/20251:37:35 AMbuy$1.61$0.0000292427.660.000501655,149.61
0x904...6556
0x7b...da51
10/17/20251:36:45 AMbuy$1.41$0.0000291924.350.000501548,551.11
0x5e5...12b7
0xce...892d
10/17/20251:33:25 AMbuy$2.3$0.0000291939.510.000501578,790.04
0x5e5...12b7
0xe6...e0ce