WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.0571
Presyo
0.0002079 ATROPA
TVL
$38,189.64
MKT CAP
$221.4K
5m
0%
1h
0.11%
4h
1.21%
24h
-1.26%
Ibahagi
TXNS
268
Mga Bumili
190
Mga Nagbenta
78
Dami
4K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
2.71B
Pinagsama ATROPA:
$560,952.06

WETH/ATROPA price stats sa PulseChain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.0000071. Ang presyo ng WETH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $4,108.35. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $221,374.60. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $38,189.64. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $38,189.64.

Ang kabuuang transaksyon ng WETH/ATROPA ay 268 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $4,108.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0002079, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000071 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
05/23/20261:15:25 AMbuy$0.3608$0.057110.560.000207950,819.94
0xb1c...Be78
0x8d...2beb
05/23/202612:25:15 AMbuy$2.94$0.05709286.330.0002078415,311.21
0xb1c...Be78
0x6b...bdca
05/23/202612:14:15 AMbuy$0.8113$0.05709223.770.0002078114,394.13
0xb1c...Be78
0xaa...465d
05/23/202612:09:05 AMsell$9.77$0.057022287.840.00020671.39M
0xe93...a03E
0xc8...7632
05/23/202612:05:35 AMbuy$0.2952$0.0570228.740.00020842,042.41
0x467...4eE4
0x9b...d6d1
05/23/202612:01:55 AMbuy$0.9951$0.05702229.470.000208141,701.63
0x714...5B87
0xc1...0c2d
05/23/202612:01:45 AMbuy$0.5236$0.05702215.510.00020874,562.58
0x95e...3861
0x8f...5128
05/22/202611:58:35 PMsell$100.99$0.0570682,970.350.000207914.29M
0xC23...4bb7
0x9b...8f73
05/22/202611:56:45 PMsell$21.89$0.05705649.790.00020923.11M
0xEEc...1B5d
0xe7...756b
05/22/202611:54:45 PMbuy$27.92$0.05705833.350.00021033.96M
0xD01...2d75
0xee...6152
05/22/202611:48:55 PMsell$58$0.057051,723.650.00020958.23M
0xb1c...Be78
0x45...6ca1
05/22/202611:46:55 PMsell$4.44$0.05705132.410.0002102629,961.16
0x933...d9F2
0x49...9006
05/22/202611:39:05 PMsell$3.69$0.05705110.270.0002102524,381.85
0xb1c...Be78
0x60...9d33
05/22/202611:38:35 PMsell$7.46$0.05705222.690.00021041.06M
0xb1c...Be78
0x80...e863
05/22/202611:38:25 PMsell$5.73$0.05705171.130.0002105812,732.22
0x871...7Af8
0x05...2052
05/22/202611:34:05 PMsell$13.95$0.05705417.30.00021071.98M
0x731...B576
0x67...b9d1
05/22/202610:35:45 PMsell$2.44$0.05702473.340.0002109347,654.32
0xb1c...Be78
0x9a...7078
05/22/202610:34:45 PMsell$0.6812$0.05702420.460.00021196,980.67
0xA00...4f2b
0xd2...7c50
05/22/202610:33:55 PMsell$0.3381$0.05702410.150.00021148,142.28
0xb1c...Be78
0xa3...be49
05/22/202610:33:35 PMsell$3.71$0.057024111.620.000211528,899.32
0xb1c...Be78
0x75...0f6f