WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.00002925
Presyo
0.0003962 ATROPA
TVL
$104,078.49
MKT CAP
$601.6K
5m
0%
1h
0%
4h
-0.10%
24h
-6.20%
Ibahagi
TXNS
130
Mga Bumili
64
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
1.78B
Pinagsama ATROPA:
$705,443.92

WETH/ATROPA price stats sa PulseChain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.00002925. Ang presyo ng WETH ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $3,794.59. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $601,622.61. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $104,078.50. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $104,078.50.

Ang kabuuang transaksyon ng WETH/ATROPA ay 130 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $3,794.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0003962, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002925 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
06/15/202512:38:55 PMsell$6.15$0.0000292583.40.0003962210,500.37
0xb37...8Eac
0x0a...0db2
06/15/202512:38:55 PMsell$0.6557$0.000029258.880.000396222,416.86
0x053...5ffF
0xb8...f823
06/15/202512:37:25 PMsell$0.4902$0.000029256.640.000396216,759.76
0x053...5ffF
0x85...7181
06/15/202512:30:05 PMsell$2.24$0.0000292530.370.000396276,634.03
0x9e8...12CE
0x63...6690
06/15/202512:20:25 PMsell$15.63$0.00002925211.840.0003964534,368.05
0x3A7...bB36
0x10...f080
06/15/202512:19:45 PMsell$12.72$0.00002925172.570.0003966435,091.6
0x096...0603
0x91...c7e4
06/15/202511:29:15 AMbuy$0.4177$0.000029085.730.00039914,364.5
0xEdC...21A8
0xab...3082
06/15/202511:28:35 AMbuy$0.4751$0.000029086.510.00039916,336.86
0x819...9952
0x66...fe98
06/15/202511:28:15 AMbuy$0.4421$0.000029086.060.00039915,205.11
0x89a...D87C
0x07...80c2
06/15/202511:27:45 AMbuy$0.5673$0.000029087.780.00039919,509.24
0x21C...8e3c
0xe6...c123
06/15/202511:27:15 AMbuy$0.4467$0.000029086.120.00039915,360.56
0xD70...6aD8
0x45...3dc1
06/15/202511:26:55 AMbuy$1.11$0.0000290815.330.00039938,436.86
0x472...1687
0xa3...eda8
06/15/202510:59:45 AMbuy$5.5$0.0000290875.570.0003989189,418.13
0xe97...D6bA
0xf0...02aa
06/15/20259:24:55 AMsell$4.85$0.0000292865.760.0003966165,813.51
0xDD4...7080
0xfe...7e10
06/15/20258:03:15 AMbuy$76.63$0.000029581,032.190.00039842.59M
0x4a1...295A
0x72...ae96
06/15/20257:11:35 AMbuy$168.73$0.000029632,257.80.00039655.69M
0x965...194F
0xc8...9080
06/15/20256:51:35 AMbuy$40.42$0.00002963538.760.00039491.36M
0x0A2...6Bd3
0xaf...a918
06/15/20256:37:45 AMsell$28.98$0.000029633840.0003925978,161.39
0x04a...ba92
0x71...0505
06/15/20255:54:35 AMbuy$20.88$0.00002954279.20.000395706,849.55
0x06a...cb2A
0xab...c625
06/15/20255:37:05 AMbuy$14.09$0.00002954188.370.0003947477,221.3
0x679...1111
0x88...249c