WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.059694
Presyo
0.0002185 ATROPA
TVL
$51,855.22
MKT CAP
$303.4K
5m
0%
1h
-1.43%
4h
-0.98%
24h
-1.46%
Ibahagi
TXNS
449
Mga Bumili
300
Mga Nagbenta
149
Dami
7K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
2.67B
Pinagsama ATROPA:
$585,861.82

WETH/ATROPA price stats sa PulseChain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.000009694. Ang presyo ng WETH ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $7,335.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $303,416.94. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $51,855.22. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $51,855.22.

Ang kabuuang transaksyon ng WETH/ATROPA ay 449 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 149 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $7,335.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0002185, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000009694 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
08/13/20268:42:05 AMsell$0.2335$0.0596945.260.000218524,096.18
0x14c...bF1f
0x06...89cb
08/13/20268:41:55 AMsell$0.6212$0.05969414.010.000218664,084.29
0xa40...96E3
0x3a...3743
08/13/20268:37:05 AMsell$0.2157$0.0596944.860.000218622,257.31
0xB47...1468
0xd9...b438
08/13/20268:20:55 AMsell$0.4742$0.05977710.60.000218648,506.83
0x7Fb...B0B5
0xda...e668
08/13/20268:20:45 AMbuy$35.08$0.059777787.990.00021963.59M
0x114...7fE0
0xa5...923e
08/13/20268:19:35 AMsell$0.26$0.0597775.790.00021826,595.24
0x096...0603
0x85...f625
08/13/20268:18:35 AMbuy$31.9$0.059777714.830.0002193.26M
0x603...E428
0xd3...5922
08/13/20268:17:35 AMsell$0.3939$0.0597778.760.000217540,287.26
0x096...0603
0x70...6a60
08/13/20268:17:25 AMsell$0.4972$0.05977711.060.000217550,853.66
0xb1c...Be78
0x08...bba9
08/13/20268:13:25 AMsell$0.5715$0.05977712.710.000217558,450.47
0xd87...2Cb2
0x4a...ccd1
08/13/20268:10:25 AMsell$1.29$0.05977728.830.0002175132,553.52
0x1eF...7625
0xdf...cc42
08/13/20268:10:25 AMsell$0.6704$0.05977714.910.000217568,575.6
0x995...02BC
0xdc...774a
08/13/20268:10:05 AMsell$2.68$0.05977759.660.0002176274,186.6
0x972...bD9F
0xa5...84d5
08/13/20268:09:55 AMbuy$83.79$0.0597771,869.980.00021818.57M
0x405...5B5e
0x7b...93d0
08/13/20268:09:35 AMsell$0.4424$0.0597779.780.000216245,256.69
0x7Fb...B0B5
0x5f...1ad0
08/13/20268:08:15 AMbuy$48.07$0.0597291,072.850.00021714.94M
0xADA...D1d4
0x83...c5ff
08/13/20267:59:15 AMbuy$35.95$0.059729799.720.00021643.7M
0xe61...f3A2
0xf4...bdd5
08/13/20267:57:55 AMbuy$17.56$0.059835385.770.00021591.79M
0xcc4...8920
0xec...4746
08/13/20267:38:15 AMbuy$23.3$0.059835511.040.00021562.37M
0x106...d8f7
0xde...5106
08/13/20267:30:35 AMbuy$31.3$0.0598356850.00021513.18M
0x738...8a87
0x46...3e4d