WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.00001172
Presyo
0.0004397 ATROPA
TVL
$42,334.87
MKT CAP
$330.8K
5m
0%
1h
-0.85%
4h
-3.41%
24h
-8.12%
Ibahagi
TXNS
208
Mga Bumili
76
Mga Nagbenta
132
Dami
3K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
1.81B
Pinagsama ATROPA:
$796,880.97

WETH/ATROPA price stats sa PulseChain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.00001172. Ang presyo ng WETH ay pababa -8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $3,118.49. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $330,791.39. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $42,334.88. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $42,334.88.

Ang kabuuang transaksyon ng WETH/ATROPA ay 208 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $3,118.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0004397, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00001172 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
02/01/20268:57:55 AMsell$22.64$0.00001172849.350.00043971.93M
0x98b...caF4
0xef...dd4f
02/01/20268:33:25 AMsell$13.46$0.0000118502.480.00044041.14M
0x02B...8126
0xec...d46f
02/01/20268:32:15 AMsell$13.16$0.00001172495.430.0004411.12M
0x703...3054
0x84...a62f
02/01/20268:29:55 AMsell$7.12$0.00001172268.270.0004414607,707.67
0x5e5...12b7
0xdd...c33f
02/01/20268:10:15 AMsell$25.35$0.00001182948.070.00044212.14M
0x911...159a
0x93...671d
02/01/20267:38:55 AMbuy$2.66$0.0000119299.430.0004451223,368.62
0x067...b609
0x28...f0f9
02/01/20267:15:25 AMsell$30.26$0.000012031,114.760.00044312.52M
0x300...dCa6
0xa2...81ec
02/01/20266:08:35 AMsell$8.96$0.00001214327.70.0004439738,146.52
0xd84...734B
0x4f...4d8b
02/01/20265:48:35 AMbuy$5.82$0.00001214214.190.0004466479,609.43
0x31E...81a8
0xd7...ed2c
02/01/20265:45:35 AMsell$52.75$0.000012141,933.290.00044494.34M
0x5A1...7985
0x9a...d86f
02/01/20265:19:05 AMbuy$32.23$0.000012131,189.80.00044792.66M
0x89a...16b1
0x8a...1ca3
02/01/20265:18:55 AMbuy$32.15$0.000012131,183.30.00044662.65M
0x959...E985
0xa5...32a3
02/01/20265:16:45 AMsell$2.97$0.00001213108.820.0004434245,377.69
0x433...4994
0x4c...824c
02/01/20265:12:35 AMsell$16.36$0.00001213598.460.00044381.35M
0xD01...2d75
0x66...76d6
02/01/20265:09:05 AMsell$9.45$0.00001213346.310.0004444779,287.89
0x0Db...c1aC
0x22...6041
02/01/20264:55:15 AMsell$7.71$0.00001224280.430.0004447630,538.02
0xb1c...Be78
0x40...2bce
02/01/20264:41:15 AMsell$7.89$0.00001224287.090.000445645,070.22
0xb1c...Be78
0x8d...d782
02/01/20264:28:25 AMsell$21.38$0.00001224778.620.00044561.75M
0xc61...70a8
0xc5...6272
02/01/20264:11:05 AMsell$4.7$0.00001231170.470.0004461382,068.58
0xb1c...Be78
0x50...4aa7
02/01/20264:08:25 AMsell$5.93$0.00001231214.980.0004464481,591.62
0xb1c...Be78
0x29...c12b