WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.00003515
Presyo
0.0002767 ATROPA
TVL
$151,614.56
MKT CAP
$841.5K
5m
0%
1h
-1.43%
4h
1.13%
24h
6.57%
Ibahagi
TXNS
259
Mga Bumili
121
Mga Nagbenta
138
Dami
13K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
2.17B
Pinagsama ATROPA:
$598,599.59

WETH/ATROPA price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.00003515. Ang presyo ng WETH ay pataas 6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $13,094.36. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $841,458.97. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $151,614.57. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $151,614.57.

Ang kabuuang transaksyon ng WETH/ATROPA ay 259 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $13,094.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0002767, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00003515 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
07/26/20253:06:35 PMbuy$84.76$0.00003515667.260.00027672.41M
0x5a1...FeeA
0x67...a501
07/26/20252:28:25 PMbuy$13.69$0.00003515107.650.0002763389,526.62
0x096...0603
0x71...a366
07/26/20252:26:15 PMbuy$17.58$0.00003515138.210.0002762500,309.73
0x096...0603
0xdb...ff12
07/26/20252:25:35 PMsell$545.23$0.000035164,304.820.000277615.5M
0xBB5...1932
0xf6...655b
07/26/20252:25:35 PMsell$148.26$0.000035161,160.010.00027514.22M
0x7F0...95C7
0x44...0780
07/26/20252:22:45 PMsell$7.89$0.0000351662.790.0002796224,508.88
0x096...0603
0x2d...eb4b
07/26/20252:22:05 PMbuy$81.88$0.00003512655.10.0002812.33M
0x2EB...6384
0xa1...c58e
07/26/20252:21:15 PMsell$9.02$0.0000351271.70.0002791256,866.47
0x067...b609
0x77...4b70
07/26/20252:19:35 PMbuy$127.39$0.000035251,012.920.00028033.61M
0x5C5...6014
0xce...041d
07/26/20252:16:55 PMsell$3.52$0.0000352527.810.000278299,951.38
0x76B...622b
0xb3...dd70
07/26/20252:12:55 PMsell$4.98$0.000035239.420.0002782141,667.27
0x096...0603
0xde...8e9f
07/26/20252:08:05 PMsell$149.24$0.00003521,188.030.00028014.24M
0x722...4370
0xdb...0be4
07/26/20252:08:05 PMsell$183.48$0.00003521,454.170.00027895.21M
0x25b...5269
0xb4...e867
07/26/20252:07:55 PMsell$39.23$0.00003566309.010.00028081.1M
0x2bc...6612
0x87...0883
07/26/20252:07:55 PMbuy$514.65$0.000035664,051.610.000280714.43M
0x94a...E4dC
0x3c...b96a
07/26/20252:06:15 PMbuy$149.55$0.000035661,167.220.00027834.19M
0x171...d626
0x3c...86d2
07/26/20252:06:15 PMsell$14.56$0.00003566112.790.0002762408,270.4
0xBb0...Ee96
0xfa...7398
07/26/20252:02:45 PMsell$2.84$0.0000356622.060.000276379,837.52
0x62D...29aF
0xe0...9e34
07/26/20251:59:55 PMsell$20.67$0.00003566160.250.0002764579,757.41
0xe9A...317d
0x34...a88e
07/26/20251:58:05 PMsell$3.56$0.0000356627.660.0002764100,060.07
0x80b...63E0
0x39...0eb4