WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.05606
Presyo
0.0002287 ATROPA
TVL
$19,633.87
MKT CAP
$208K
5m
0%
1h
-10.69%
4h
13.25%
24h
-33.11%
Ibahagi
TXNS
257
Mga Bumili
140
Mga Nagbenta
117
Dami
7K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
1.62B
Pinagsama ATROPA:
$372,378.66

WETH/ATROPA price stats sa PulseChain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.00000606. Ang presyo ng WETH ay pababa -33.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $6,903.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $207,976.88. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $19,633.87. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $19,633.87.

Ang kabuuang transaksyon ng WETH/ATROPA ay 257 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $6,903.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0002287, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00000606 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
10/14/202610:08:35 PMsell$41.39$0.056061,562.530.00022876.83M
0xBc1...504e
0xa1...e088
10/14/202610:08:05 PMsell$8.11$0.05606307.850.00022991.34M
0x1eF...7625
0x29...45fa
10/14/20269:59:15 PMbuy$30.68$0.0559531,189.180.00023075.15M
0x9F6...a309
0x4e...42ec
10/14/20269:50:05 PMsell$3.61$0.05594139.050.0002287607,917.55
0xB02...4787
0x54...51d6
10/14/20269:49:05 PMbuy$43.85$0.0559941,676.420.00022917.32M
0xd6d...4638
0x3f...a1cb
10/14/20269:38:05 PMsell$31.37$0.0562271,146.120.00022745.04M
0xb1c...Be78
0x22...1454
10/14/20269:33:15 PMsell$30.01$0.0562271,103.180.00022884.82M
0x080...8cF3
0xe5...0480
10/14/20269:27:25 PMsell$44.57$0.0568351,502.880.00023046.52M
0x5F8...B075
0xb9...5ad4
10/14/20269:21:55 PMbuy$28.3$0.056835961.480.00023214.14M
0x794...5527
0x23...dfef
10/14/20269:16:25 PMbuy$26.27$0.056835887.820.0002313.84M
0x0f8...CDbE
0x08...78e1
10/14/20269:14:05 PMbuy$1.24$0.05683541.980.0002304182,212.44
0xd02...892c
0x3f...c92d
10/14/20269:13:15 PMbuy$22.78$0.056785772.080.00022993.36M
0xcc6...e0d6
0x47...e442
10/14/20269:11:05 PMsell$19.77$0.056785665.980.00022852.91M
0x69D...5d78
0x4f...84de
10/14/20269:09:15 PMbuy$35.76$0.0567851,209.910.00022955.27M
0xF14...189c
0x7b...1b1e
10/14/20269:02:35 PMsell$22.6$0.056817755.670.00022793.32M
0xc7b...68AB
0x7a...147e
10/14/20268:59:25 PMsell$11.08$0.056861369.460.00022861.62M
0x7b3...f2c3
0x6c...232b
10/14/20268:59:15 PMbuy$91.75$0.0568613,052.660.000228213.37M
0xb1c...Be78
0x95...3310
10/14/20268:59:05 PMbuy$0.639$0.05686121.080.000226493,130.51
0x307...9ebA
0x34...6125
10/14/20268:56:55 PMsell$22.08$0.056861725.830.00022553.22M
0xE0d...eAc3
0x78...2ba1
10/14/20268:55:35 PMbuy$0.5936$0.05686119.660.000227286,518.59
0x42e...32E3
0xcb...e8cc