WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.055712
Presyo
0.0002313 ATROPA
TVL
$18,428.38
MKT CAP
$195.3K
5m
0%
1h
-0.14%
4h
1.94%
24h
3.77%
Ibahagi
TXNS
82
Mga Bumili
37
Mga Nagbenta
45
Dami
576
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
1.62B
Pinagsama ATROPA:
$374,821.73

WETH/ATROPA price stats sa PulseChain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.000005712. Ang presyo ng WETH ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $576.14. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $195,322.93. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $18,428.39. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $18,428.39.

Ang kabuuang transaksyon ng WETH/ATROPA ay 82 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $576.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0002313, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000005712 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
11/04/20268:16:05 PMsell$18.36$0.055712743.810.00023133.21M
0x873...B7cE
0xb3...6cd3
11/04/20268:14:55 PMbuy$0.06425$0.0557122.620.000233111,248.99
0x267...6CF1
0x78...b34e
11/04/20268:00:25 PMbuy$0.1062$0.0557024.340.000233118,624.7
0x902...e0Aa
0x9c...4d17
11/04/20267:41:55 PMsell$3.66$0.055729148.490.0002319640,344.66
0xb1c...Be78
0xa3...3334
11/04/20267:40:05 PMsell$3.45$0.055725139.980.000232603,164.42
0xb1c...Be78
0xb7...6059
11/04/20267:39:25 PMsell$3.34$0.055725135.550.0002322583,663.87
0xb1c...Be78
0x0e...9745
11/04/20267:38:15 PMsell$2.95$0.055691120.840.0002324519,977.1
0xb1c...Be78
0x68...5d96
11/04/20267:37:15 PMsell$5.88$0.055706240.090.00023261.03M
0x76f...DE5a
0xbf...85f9
11/04/20267:18:35 PMsell$3.9$0.05572158.830.0002328682,027.97
0x3E1...B281
0xde...8c67
11/04/20266:34:05 PMbuy$11.57$0.055705475.020.0002342.03M
0xca0...829e
0x63...5bfb
11/04/20266:15:05 PMsell$0.1918$0.0557127.80.000232333,588.91
0x267...6CF1
0xd1...6087
11/04/20265:56:05 PMsell$12.45$0.055689509.230.00023262.19M
0x681...8f95
0x9b...2516
11/04/20265:52:55 PMsell$3.07$0.0556891260.0002331540,514.29
0x340...4579
0x8c...53a1
11/04/20265:37:25 PMsell$0.8819$0.05568436.180.0002332155,145.44
0x27e...3553
0xcb...e1e6
11/04/20265:00:45 PMsell$6.65$0.055662274.470.00023341.18M
0xaC0...B7BA
0x84...6616
11/04/20264:56:45 PMsell$9.76$0.055664403.10.00023381.72M
0x50E...093B
0x43...0dbf
11/04/20264:40:25 PMsell$15.14$0.055656627.80.00023442.68M
0xF73...256a
0x2c...3776
11/04/20264:38:45 PMbuy$0.133$0.0556565.550.000236223,524.49
0x5Fc...c4f1
0x95...d522
11/04/20264:38:25 PMbuy$0.2695$0.05565611.250.000236247,650.55
0x273...29D9
0x03...3a2e
11/04/20264:36:45 PMbuy$0.1471$0.0556396.160.000236226,092.22
0x666...17A8
0xab...4d75