WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.0000392
Presyo
0.0003625 ATROPA
TVL
$150,996.33
MKT CAP
$866.9K
5m
0.58%
1h
2.33%
4h
3.64%
24h
-0.86%
Ibahagi
TXNS
249
Mga Bumili
145
Mga Nagbenta
104
Dami
14K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
1.92B
Pinagsama ATROPA:
$695,704.93

WETH/ATROPA price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.0000392. Ang presyo ng WETH ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $13,894.85. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $866,873.32. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $150,996.34. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $150,996.34.

Ang kabuuang transaksyon ng WETH/ATROPA ay 249 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 104 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $13,894.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0003625, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000392 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
09/05/20257:44:05 AMbuy$0.1278$0.00003921.180.00036253,261.68
0xbFA...0e71
0x94...15a4
09/05/20257:43:25 AMbuy$0.09577$0.000038980.89070.00036252,456.82
0x5E9...9c5f
0xf0...cdfa
09/05/20257:35:35 AMbuy$0.02948$0.000038550.27720.0003625764.72
0x5E9...9c5f
0x67...cb77
09/05/20257:29:25 AMbuy$26.98$0.00003855253.620.0003624699,775.23
0x0ea...552c
0xda...939b
09/05/20257:29:15 AMbuy$32.9$0.00003855308.510.0003615853,270.12
0x70D...A4fF
0xf2...22fc
09/05/20257:29:15 AMbuy$58.72$0.00003855551.380.0003621.52M
0xB4c...4e3D
0x9c...54cd
09/05/20257:26:55 AMbuy$2.74$0.0000385525.70.000361371,116.74
0x3Bc...5168
0x37...f08b
09/05/20257:25:15 AMbuy$29.73$0.00003855278.60.0003612771,237.77
0xAc4...Ea7B
0x11...c163
09/05/20257:24:25 AMbuy$3.07$0.0000385528.80.00036179,778.74
0x238...4Ebe
0xaa...f70a
09/05/20257:22:55 AMbuy$12.28$0.00003855115.050.000361318,718.35
0x694...cAf4
0xe0...6e03
09/05/20257:22:45 AMbuy$21.52$0.00003855201.480.0003608558,310.28
0x20e...2e1d
0x3b...bb8f
09/05/20257:22:35 AMbuy$31.65$0.00003855296.020.0003605820,958.71
0x822...5a10
0x35...d5b8
09/05/20257:22:25 AMbuy$34.71$0.00003855324.350.0003602900,341.2
0xFD5...1318
0xa8...de2c
09/05/20257:22:25 AMbuy$41.61$0.00003855388.430.00035991.08M
0x02a...EC92
0x1f...be13
09/05/20257:22:15 AMsell$385.57$0.000038553,594.690.000359410M
0xE0d...eAc3
0xa9...f0ba
09/05/20257:14:15 AMsell$107.65$0.000038491,012.130.00036182.8M
0x025...c71f
0x2c...83bb
09/05/20257:12:55 AMsell$20.95$0.00003849197.450.0003627544,332.21
0x95e...3861
0xa9...edbe
09/05/20257:12:55 AMsell$25.58$0.00003849240.920.0003624664,656.31
0xFA5...9d2c
0x43...522b
09/05/20257:05:15 AMsell$14.76$0.00003849139.190.0003628383,585.78
0x878...b12D
0xa2...0dfa
09/05/20257:05:15 AMsell$15.52$0.00003849146.460.000363403,409.82
0x238...4Ebe
0x38...38e6