WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.0000308
Presyo
0.001129 ATROPA
TVL
$62,958.31
MKT CAP
$513.3K
5m
0%
1h
0.01%
4h
-0.51%
24h
-3.43%
Ibahagi
TXNS
297
Mga Bumili
147
Mga Nagbenta
150
Dami
7K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
1.02B
Pinagsama ATROPA:
$1.16M

WETH/ATROPA price stats sa PulseChain

Noong Abril 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.0000308. Ang presyo ng WETH ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $7,330.06. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $513,288.46. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $62,958.31. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $62,958.31.

Ang kabuuang transaksyon ng WETH/ATROPA ay 297 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 150 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $7,330.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.001129, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000308 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
04/29/20258:06:55 AMsell$8.48$0.0000308311.230.001129275,457.18
0x18f...8c06
0xaf...7758
04/29/20258:06:55 AMsell$25.87$0.0000308949.960.001131839,759.64
0x9E3...1cC8
0x44...6920
04/29/20258:05:05 AMbuy$3.15$0.0000308116.780.001138102,568.07
0x090...7561
0xa7...7669
04/29/20257:59:15 AMsell$10.75$0.0000308395.280.001132349,126.73
0xf9F...e7Fd
0x9b...5d43
04/29/20257:55:55 AMsell$4.38$0.0000308161.250.001132142,341.11
0xe19...C420
0xa2...e190
04/29/20257:47:15 AMsell$7.6$0.0000308279.850.001133246,938.01
0x62D...29aF
0xcb...871b
04/29/20257:47:15 AMsell$3.19$0.0000308117.620.001133103,750.12
0xeA3...05C2
0x06...fdc3
04/29/20257:37:35 AMsell$17.92$0.0000308660.050.001134581,825.11
0x91E...3259
0x8f...dbcf
04/29/20257:23:25 AMsell$26.65$0.0000308982.830.001136865,129.66
0xa09...Bf21
0xe3...eee5
04/29/20257:21:25 AMsell$1.23$0.000030845.530.00113740,036.94
0xf9F...e7Fd
0x58...ed5d
04/29/20257:21:25 AMsell$6.36$0.0000308235.130.001137206,761.75
0x558...5F8a
0x09...37bd
04/29/20257:20:05 AMsell$26.83$0.0000308991.780.001138871,187.16
0x02a...EC92
0x24...2f3d
04/29/20257:18:35 AMsell$23.36$0.0000308864.840.00114758,391.07
0x930...B030
0x11...ad81
04/29/20257:15:45 AMsell$7.32$0.0000308271.330.001141237,705.88
0x407...AE13
0x34...dae3
04/29/20257:08:35 AMsell$0.8368$0.000030831.010.00114127,167.52
0x329...158D
0x7d...e66c
04/29/20257:01:15 AMsell$0.9788$0.000030836.280.00114131,775.37
0xe19...C420
0x01...9333
04/29/20256:55:55 AMsell$2.47$0.000030891.640.00114180,252.64
0x329...158D
0xa1...dc03
04/29/20256:51:55 AMsell$4.23$0.00003085156.90.001142137,383.08
0xf9F...e7Fd
0x8d...4f9f
04/29/20256:49:05 AMsell$7.57$0.00003085280.370.001142245,395.75
0xf9F...e7Fd
0x87...a02a
04/29/20256:47:55 AMsell$5.67$0.00003085210.120.001143183,817.6
0xD6D...961c
0xff...80fb