WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ATROPA pair

Presyo USD
$0.00003019
Presyo
0.0005796 ATROPA
TVL
$93,620.93
MKT CAP
$785.3K
5m
0%
1h
2.15%
4h
1.61%
24h
3.16%
Ibahagi
TXNS
182
Mga Bumili
90
Mga Nagbenta
92
Dami
5K
Telegram price alerts
Pares:
0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama WETH:
1.55B
Pinagsama ATROPA:
$895,154.73

WETH/ATROPA price stats sa PulseChain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX ay $0.00003019. Ang presyo ng WETH ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $5,445.33. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $785,317.38. Ang kontrata ng liquidity pool ay 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e na may kabuuang halaga na naka-lock (TVL) na $93,620.94. Ang WETH/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ATROPA na may kontrata na address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e ay $93,620.94.

Ang kabuuang transaksyon ng WETH/ATROPA ay 182 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WETH/ATROPA pool ay may trading volume na $5,445.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ATROPA ay 0.0005796, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00003019 ngayon.

WETH-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
11/07/20253:57:55 PMbuy$0.4445$0.000030198.530.000579614,719.64
0x07b...9544
0xc9...5e5c
11/07/20253:43:05 PMsell$25.95$0.000030084980.0005771862,867.96
0x3b1...1B2c
0x2d...165a
11/07/20253:43:05 PMsell$30.08$0.00003008577.840.00057781,000,000
0xE0d...eAc3
0x83...e85e
11/07/20253:26:45 PMbuy$47.69$0.00002991926.340.00058091.59M
0xd93...1A62
0x2f...0b62
11/07/20253:16:15 PMbuy$9$0.00002966176.210.0005803303,650.28
0xb47...b05A
0x72...62ec
11/07/20252:58:05 PMbuy$2.21$0.0000295643.420.0005874,863.14
0x096...0603
0xc6...1342
11/07/20252:58:05 PMbuy$7.78$0.00002956152.740.00058263,347
0x1C2...e999
0x74...7dad
11/07/20252:57:15 PMbuy$3.15$0.0000295661.970.0005798106,884.9
0x666...17A8
0x0a...8698
11/07/20252:56:55 PMsell$147.82$0.000029562,891.420.00057825M
0xE0d...eAc3
0xbb...27fe
11/07/20252:56:45 PMsell$45.05$0.00002956885.040.00058071.52M
0x72B...3CE0
0x3b...5257
11/07/20252:56:45 PMsell$12.1$0.00002956238.010.0005814409,343.07
0x405...79e5
0xad...e07c
11/07/20252:55:05 PMsell$14.94$0.00002956294.760.0005831505,457.19
0x674...8ED7
0x14...edae
11/07/20252:49:35 PMsell$7.89$0.00002956155.710.0005834266,888.11
0x97F...9E99
0x19...a807
11/07/20252:46:25 PMsell$63.62$0.000029561,257.560.00058432.15M
0xcAE...56eE
0x07...8065
11/07/20252:07:55 PMbuy$62.35$0.000029841,228.140.00058782.09M
0xEDd...35D9
0x4e...3d95
11/07/20252:07:55 PMbuy$75.45$0.000029841,481.710.0005862.53M
0xE0d...eAc3
0xad...1371
11/07/20252:06:05 PMbuy$16.32$0.00002984319.980.0005849547,058.21
0xedc...1ea8
0xa3...2157
11/07/20252:05:05 PMsell$16.66$0.00002948328.610.0005815565,069.37
0x714...5B87
0x75...4446
11/07/20251:58:05 PMsell$96.34$0.000029481,894.950.00057993.27M
0x7A5...79Ce
0x14...d4b9
11/07/20251:55:45 PMsell$25.37$0.00002948500.490.0005815860,619.84
0xdD6...6be4
0x54...b21a