- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Impormasyon tungkol sa WBTC-WPLS pair
- Pinagsama WBTC:
- 0.3125
- Pinagsama WPLS:
- $1.37B
WBTC/WPLS price stats sa PulseChain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $117,101.17. Ang presyo ng WBTC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $7,645.51. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,964,467.61. Ang kontrata ng liquidity pool ay 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 na may kabuuang halaga na naka-lock (TVL) na $73,399.93. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WPLS ngayon?
Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 ay $73,399.93.
Ilang transaksyon ang mayroon sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WPLS ay 332 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 140 ang mga sales transactions.
Ano ang trading volume sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang WBTC/WPLS pool ay may trading volume na $7,645.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WPLS?
Ang exchange rate ng 1 WBTC sa WPLS ay 4.38B, na naitala noong 3:23 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,101.17 ngayon.
WBTC-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:10:55 AM | sell | $4.01 | $117,101.17 | 150,277.66 | 4.38B | 0.00003429 | 0xce...47de | |
| 07/16/2025 | 3:03:55 AM | buy | $9.26 | $117,509.43 | 347,509.38 | 4.41B | 0.00007884 | 0xd3...0780 | |
| 07/16/2025 | 2:56:15 AM | sell | $5.6 | $116,941.46 | 210,048.54 | 4.38B | 0.00004794 | 0x40...18e1 | |
| 07/16/2025 | 2:43:45 AM | sell | $9.8 | $116,895.11 | 367,542.59 | 4.38B | 0.00008385 | 0xc5...3cce | |
| 07/16/2025 | 2:37:45 AM | buy | $67.72 | $117,533.09 | 2.54M | 4.4B | 0.0005762 | 0x56...34a0 | |
| 07/16/2025 | 2:22:55 AM | buy | $0.6539 | $118,045.8 | 24,345.7 | 4.39B | 0.05554 | 0x75...a77a | |
| 07/16/2025 | 2:18:55 AM | buy | $0.8018 | $118,096.6 | 29,832.3 | 4.39B | 0.05679 | 0x91...304c | |
| 07/16/2025 | 2:17:25 AM | buy | $2.7 | $118,140.33 | 100,612.98 | 4.39B | 0.0000229 | 0x85...0aaf | |
| 07/16/2025 | 2:17:15 AM | sell | $29.9 | $117,433.66 | 1.11M | 4.37B | 0.0002546 | 0x00...b148 | |
| 07/16/2025 | 2:16:55 AM | sell | $20.69 | $117,616.45 | 770,033.04 | 4.38B | 0.0001759 | 0x30...5b00 | |
| 07/16/2025 | 2:14:15 AM | sell | $31.46 | $117,753.28 | 1.17M | 4.38B | 0.0002671 | 0xbd...69fa | |
| 07/16/2025 | 2:02:25 AM | sell | $38.7 | $117,989.28 | 1.44M | 4.39B | 0.000328 | 0xc1...73ee | |
| 07/16/2025 | 2:02:15 AM | buy | $53.53 | $118,641.47 | 1.99M | 4.42B | 0.0004512 | 0x09...165b | |
| 07/16/2025 | 1:55:15 AM | buy | $4.82 | $118,277.45 | 179,907.4 | 4.41B | 0.00004081 | 0x84...5b6c | |
| 07/16/2025 | 1:53:55 AM | buy | $3.93 | $118,252.84 | 146,725.57 | 4.41B | 0.00003329 | 0x04...0880 | |
| 07/16/2025 | 1:53:35 AM | buy | $2.58 | $118,282.88 | 96,397.19 | 4.41B | 0.00002187 | 0x9d...b51c | |
| 07/16/2025 | 1:53:25 AM | buy | $10.81 | $118,207.39 | 403,138.54 | 4.4B | 0.00009152 | 0x9c...ff6d | |
| 07/16/2025 | 1:53:15 AM | buy | $0.6915 | $118,209.36 | 25,769.23 | 4.4B | 0.05585 | 0xf3...5fbb | |
| 07/16/2025 | 1:53:05 AM | sell | $103.86 | $117,803.93 | 3.87M | 4.39B | 0.0008816 | 0x42...7ad9 | |
| 07/16/2025 | 1:50:15 AM | buy | $7.77 | $118,847.33 | 289,794.38 | 4.43B | 0.00006545 | 0x33...2e13 |