- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Impormasyon tungkol sa WBTC-WPLS pair
- Pinagsama WBTC:
- 0.3691
- Pinagsama WPLS:
- $1.17B
WBTC/WPLS price stats sa PulseChain
Noong Mayo 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $99,333.07. Ang presyo ng WBTC ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $12,970.06. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,589,477.94. Ang kontrata ng liquidity pool ay 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 na may kabuuang halaga na naka-lock (TVL) na $73,527.19. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WPLS ngayon?
Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 ay $73,527.19.
Ilang transaksyon ang mayroon sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WPLS ay 613 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 336 ang mga sales transactions.
Ano ang trading volume sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang WBTC/WPLS pool ay may trading volume na $12,970.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WPLS?
Ang exchange rate ng 1 WBTC sa WPLS ay 3.17B, na naitala noong 4:49 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,333.07 ngayon.
WBTC-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:40:55 AM | sell | $13.03 | $99,333.07 | 415,709.68 | 3.17B | 0.0001311 | 0xf2...46cf | |
| 05/08/2025 | 4:39:05 AM | sell | $9.07 | $99,393.02 | 289,472.34 | 3.17B | 0.00009129 | 0x20...051a | |
| 05/08/2025 | 4:36:15 AM | sell | $1.26 | $99,393.82 | 40,377.03 | 3.17B | 0.00001273 | 0x15...665b | |
| 05/08/2025 | 4:36:15 AM | sell | $5.88 | $99,413.18 | 187,870.7 | 3.17B | 0.00005922 | 0x2f...797d | |
| 05/08/2025 | 4:32:35 AM | buy | $0.2151 | $99,603.48 | 6,901.89 | 3.2B | 0.05216 | 0x34...0aa3 | |
| 05/08/2025 | 4:22:55 AM | sell | $28.75 | $98,667.22 | 925,374.8 | 3.18B | 0.0002914 | 0xd5...622f | |
| 05/08/2025 | 4:19:55 AM | buy | $52.2 | $99,185.45 | 1.68M | 3.19B | 0.0005263 | 0xf5...8195 | |
| 05/08/2025 | 4:09:45 AM | sell | $13.5 | $98,467.67 | 434,786.74 | 3.17B | 0.0001371 | 0xc5...e216 | |
| 05/08/2025 | 4:09:35 AM | buy | $0.2216 | $99,376.74 | 7,133.15 | 3.2B | 0.05223 | 0xd4...cf29 | |
| 05/08/2025 | 4:08:25 AM | sell | $45.64 | $98,643.4 | 1.47M | 3.18B | 0.0004627 | 0xa0...b159 | |
| 05/08/2025 | 4:05:45 AM | buy | $18.42 | $99,227.04 | 593,437.25 | 3.2B | 0.0001856 | 0x54...7048 | |
| 05/08/2025 | 4:02:35 AM | buy | $6.21 | $99,181.2 | 200,000 | 3.19B | 0.00006262 | 0x70...9353 | |
| 05/08/2025 | 4:00:55 AM | buy | $11.02 | $99,090.98 | 355,111.75 | 3.19B | 0.0001112 | 0x76...1b2b | |
| 05/08/2025 | 3:59:55 AM | sell | $4.4 | $98,491.81 | 141,814.11 | 3.17B | 0.00004469 | 0x8e...179e | |
| 05/08/2025 | 3:59:05 AM | buy | $8.93 | $99,046.19 | 287,993.68 | 3.19B | 0.00009024 | 0x36...ea35 | |
| 05/08/2025 | 3:58:45 AM | buy | $11.38 | $98,652.2 | 368,243.35 | 3.19B | 0.0001154 | 0xa3...e099 | |
| 05/08/2025 | 3:58:35 AM | sell | $154.63 | $98,459.36 | 5M | 3.18B | 0.00157 | 0xe8...76ba | |
| 05/08/2025 | 3:52:25 AM | buy | $0.9804 | $99,432.92 | 31,720.81 | 3.22B | 0.05986 | 0x60...b772 | |
| 05/08/2025 | 3:49:15 AM | sell | $0.5416 | $98,846.14 | 17,520.21 | 3.2B | 0.05548 | 0x7c...0843 | |
| 05/08/2025 | 3:46:15 AM | buy | $0.2563 | $99,346.83 | 8,304.6 | 3.22B | 0.05258 | 0xd1...0791 |